Jan 11 2019 |
4975 |
338.06 |
Jan 04 2019 |
5012 |
338.06 |
Dec 28 2018 |
5022 |
338.06 |
Dec 21 2018 |
4974 |
338.06 |
Dec 14 2018 |
4963 |
338.06 |
Dec 07 2018 |
5018 |
338.06 |
Nov 30 2018 |
4342 |
323.5 |
Nov 23 2018 |
4340 |
323.5 |
Nov 16 2018 |
4383 |
323.5 |
Nov 09 2018 |
4344 |
324.11 |
Nov 02 2018 |
4356 |
324.11 |
Oct 26 2018 |
4225 |
324.11 |
Oct 19 2018 |
4241 |
324.11 |
Oct 12 2018 |
3755 |
313.44 |
Oct 05 2018 |
3647 |
313.44 |
Sep 28 2018 |
3680 |
313.44 |
Sep 21 2018 |
3698 |
313.44 |
Sep 14 2018 |
3648 |
313.44 |
Sep 07 2018 |
3647 |
313.44 |
Aug 31 2018 |
3636 |
313.44 |
Aug 24 2018 |
3627 |
313.44 |
Aug 17 2018 |
3632 |
313.44 |
Aug 10 2018 |
3636 |
313.44 |
Aug 03 2018 |
3642 |
313.44 |
Jul 27 2018 |
3648 |
313.44 |
Jul 20 2018 |
3648 |
313.44 |
Jul 13 2018 |
3647 |
313.44 |
Jul 06 2018 |
3645 |
313.44 |
Jun 29 2018 |
3676 |
313.44 |
Jun 22 2018 |
3676 |
313.44 |
Jun 15 2018 |
3679 |
313.44 |
Jun 08 2018 |
3687 |
313.44 |
Jun 01 2018 |
3684 |
313.44 |
May 25 2018 |
3702 |
313.44 |
May 18 2018 |
3701 |
313.44 |
May 11 2018 |
3711 |
313.44 |
May 04 2018 |
3748 |
313.44 |
Apr 27 2018 |
3746 |
313.44 |
Apr 20 2018 |
3763 |
313.44 |
Apr 13 2018 |
3762 |
313.44 |
Apr 06 2018 |
3762 |
313.44 |
Mar 30 2018 |
3762 |
313.44 |
Mar 23 2018 |
3762 |
313.44 |
Mar 16 2018 |
3757 |
313.44 |
Mar 09 2018 |
3757 |
313.44 |
Mar 02 2018 |
3757 |
313.44 |
Feb 23 2018 |
3756 |
313.44 |
Feb 16 2018 |
3759 |
313.44 |
Feb 09 2018 |
3760 |
313.44 |
Feb 02 2018 |
3774 |
313.44 |
Jan 26 2018 |
3791 |
313.44 |
Jan 19 2018 |
3797 |
313.44 |
Jan 12 2018 |
3241 |
305.23 |
Jan 05 2018 |
3385 |
305.23 |
Dec 29 2017 |
3389 |
305.23 |
Dec 22 2017 |
3388 |
305.23 |
Dec 15 2017 |
3368 |
305.23 |
Dec 08 2017 |
3489 |
305.23 |
Dec 01 2017 |
3414 |
303.38 |
Nov 24 2017 |
3444 |
303.38 |
Nov 17 2017 |
3413 |
303.38 |
Nov 10 2017 |
2624 |
281.41 |
Nov 03 2017 |
2603 |
281.41 |
Oct 27 2017 |
2532 |
281.41 |
Oct 20 2017 |
2550 |
281.41 |