| Dec 22 2022 |
4621 |
366.43 |
| Dec 15 2022 |
4606 |
366.43 |
| Dec 08 2022 |
4591 |
366.43 |
| Dec 01 2022 |
4529 |
366.43 |
| Nov 24 2022 |
4522 |
366.43 |
| Nov 17 2022 |
4420 |
366.43 |
| Nov 10 2022 |
4353 |
366.43 |
| Nov 03 2022 |
4214 |
366.43 |
| Oct 27 2022 |
3874 |
366.43 |
| Oct 20 2022 |
3759 |
366.43 |
| Oct 13 2022 |
3707 |
366.43 |
| Oct 06 2022 |
3622 |
366.43 |
| Sep 29 2022 |
3539 |
366.43 |
| Sep 22 2022 |
3514 |
366.43 |
| Sep 15 2022 |
3468 |
366.43 |
| Sep 08 2022 |
3471 |
366.43 |
| Sep 01 2022 |
3469 |
366.43 |
| Aug 25 2022 |
3467 |
366.43 |
| Aug 18 2022 |
3466 |
366.43 |
| Aug 11 2022 |
3474 |
366.43 |
| Aug 04 2022 |
3461 |
366.43 |
| Jul 28 2022 |
3461 |
366.43 |
| Jul 21 2022 |
3461 |
366.43 |
| Jul 14 2022 |
3461 |
366.43 |
| Jul 07 2022 |
3461 |
366.43 |
| Jun 30 2022 |
3461 |
366.43 |
| Jun 23 2022 |
3451 |
366.43 |
| Jun 16 2022 |
3451 |
366.43 |
| Jun 09 2022 |
3453 |
366.43 |
| Jun 02 2022 |
3453 |
366.43 |
| May 26 2022 |
3452 |
366.43 |
| May 19 2022 |
3452 |
366.43 |
| May 12 2022 |
3452 |
366.43 |
| May 05 2022 |
3452 |
366.43 |
| Apr 28 2022 |
3448 |
366.43 |
| Apr 21 2022 |
3448 |
366.43 |
| Apr 14 2022 |
3448 |
366.43 |
| Apr 07 2022 |
3448 |
366.43 |
| Mar 31 2022 |
3448 |
366.43 |
| Mar 24 2022 |
3448 |
366.43 |
| Mar 17 2022 |
3444 |
366.43 |
| Mar 10 2022 |
3444 |
366.43 |
| Mar 03 2022 |
3444 |
366.43 |
| Feb 24 2022 |
3435 |
366.43 |
| Feb 17 2022 |
3442 |
366.43 |
| Feb 10 2022 |
3445 |
366.43 |
| Feb 03 2022 |
3452 |
366.43 |
| Jan 27 2022 |
3457 |
366.43 |
| Jan 20 2022 |
3355 |
366.43 |
| Jan 13 2022 |
3388 |
366.43 |
| Jan 06 2022 |
3510 |
366.43 |
| Dec 30 2021 |
3530 |
366.43 |
| Dec 23 2021 |
3544 |
366.43 |
| Dec 16 2021 |
3552 |
366.43 |
| Dec 09 2021 |
3581 |
366.43 |
| Dec 02 2021 |
3645 |
366.43 |
| Nov 25 2021 |
3670 |
366.43 |
| Nov 18 2021 |
3714 |
366.43 |
| Nov 11 2021 |
2841 |
370.3 |
| Nov 04 2021 |
2854 |
370.3 |
| Oct 28 2021 |
2822 |
370.3 |
| Oct 21 2021 |
3983 |
401.77 |
| Oct 14 2021 |
4027 |
401.77 |
| Jan 11 2019 |
8430 |
389.81 |
| Jan 04 2019 |
8507 |
389.81 |
| Dec 28 2018 |
10313 |
411.96 |
| Dec 21 2018 |
10241 |
411.96 |
| Dec 14 2018 |
10284 |
411.96 |
| Dec 07 2018 |
10404 |
411.96 |
| Nov 30 2018 |
6373 |
358.56 |
| Nov 23 2018 |
6405 |
358.56 |
| Nov 16 2018 |
6482 |
358.56 |
| Nov 09 2018 |
5725 |
348.52 |
| Nov 02 2018 |
5744 |
348.52 |
| Oct 26 2018 |
5597 |
348.52 |
| Oct 19 2018 |
5629 |
348.52 |
| Oct 12 2018 |
4787 |
334.55 |
| Oct 05 2018 |
4675 |
334.55 |
| Sep 28 2018 |
4681 |
334.55 |
| Sep 21 2018 |
4694 |
334.55 |
| Sep 14 2018 |
4650 |
334.55 |
| Sep 07 2018 |
4650 |
334.55 |
| Aug 31 2018 |
4618 |
334.55 |
| Aug 24 2018 |
4611 |
334.55 |
| Aug 17 2018 |
4614 |
334.55 |
| Aug 10 2018 |
4617 |
334.55 |
| Aug 03 2018 |
4628 |
334.55 |
| Jul 27 2018 |
4636 |
334.55 |
| Jul 20 2018 |
4638 |
334.55 |
| Jul 13 2018 |
4635 |
334.55 |
| Jul 06 2018 |
4633 |
334.55 |
| Jun 29 2018 |
4668 |
334.55 |
| Jun 22 2018 |
4668 |
334.55 |
| Jun 15 2018 |
4671 |
334.55 |
| Jun 08 2018 |
4680 |
334.55 |
| Jun 01 2018 |
4676 |
334.55 |
| May 25 2018 |
4689 |
334.55 |
| May 18 2018 |
4687 |
334.55 |
| May 11 2018 |
4697 |
334.55 |
| May 04 2018 |
4731 |
334.55 |
| Apr 27 2018 |
4728 |
334.55 |
| Apr 20 2018 |
4745 |
334.55 |
| Apr 13 2018 |
4742 |
334.55 |
| Apr 06 2018 |
4742 |
334.55 |
| Mar 30 2018 |
4742 |
334.55 |
| Mar 23 2018 |
4742 |
334.55 |
| Mar 16 2018 |
4740 |
334.55 |
| Mar 09 2018 |
4740 |
334.55 |
| Mar 02 2018 |
4740 |
334.55 |
| Feb 23 2018 |
4741 |
334.55 |
| Feb 16 2018 |
4748 |
334.55 |
| Feb 09 2018 |
4739 |
334.55 |
| Feb 02 2018 |
4756 |
334.55 |
| Jan 26 2018 |
4779 |
334.55 |
| Jan 19 2018 |
4775 |
334.55 |
| Jan 12 2018 |
3926 |
320.73 |
| Jan 05 2018 |
4081 |
320.73 |
| Dec 29 2017 |
2567 |
282.93 |
| Dec 22 2017 |
2564 |
282.93 |
| Dec 15 2017 |
2552 |
282.93 |
| Dec 08 2017 |
2656 |
282.93 |
| Dec 01 2017 |
3206 |
298.53 |
| Nov 24 2017 |
3216 |
298.53 |
| Nov 17 2017 |
3196 |
298.53 |
| Nov 10 2017 |
2517 |
278.64 |
| Nov 03 2017 |
2502 |
278.64 |
| Oct 27 2017 |
2437 |
278.64 |
| Oct 20 2017 |
2451 |
278.64 |
