| Nov 30 2018 |
5165 |
339.59 |
| Nov 23 2018 |
5174 |
339.59 |
| Nov 16 2018 |
5225 |
339.59 |
| Nov 09 2018 |
4824 |
333.33 |
| Nov 02 2018 |
4841 |
333.33 |
| Oct 26 2018 |
4700 |
333.33 |
| Oct 19 2018 |
4714 |
333.33 |
| Oct 12 2018 |
3764 |
313.72 |
| Oct 05 2018 |
3656 |
313.72 |
| Sep 28 2018 |
3691 |
313.72 |
| Sep 21 2018 |
3708 |
313.72 |
| Sep 14 2018 |
3659 |
313.72 |
| Sep 07 2018 |
3656 |
313.72 |
| Aug 31 2018 |
3646 |
313.72 |
| Aug 24 2018 |
3640 |
313.72 |
| Aug 17 2018 |
3644 |
313.72 |
| Aug 10 2018 |
3647 |
313.72 |
| Aug 03 2018 |
3653 |
313.72 |
| Jul 27 2018 |
3659 |
313.72 |
| Jul 20 2018 |
3660 |
313.72 |
| Jul 13 2018 |
3659 |
313.72 |
| Jul 06 2018 |
3657 |
313.72 |
| Jun 29 2018 |
3688 |
313.72 |
| Jun 22 2018 |
3688 |
313.72 |
| Jun 15 2018 |
3691 |
313.72 |
| Jun 08 2018 |
3699 |
313.72 |
| Jun 01 2018 |
3696 |
313.72 |
| May 25 2018 |
3714 |
313.72 |
| May 18 2018 |
3714 |
313.72 |
| May 11 2018 |
3724 |
313.72 |
| May 04 2018 |
3761 |
313.72 |
| Apr 27 2018 |
3759 |
313.72 |
| Apr 20 2018 |
3776 |
313.72 |
| Apr 13 2018 |
3775 |
313.72 |
| Apr 06 2018 |
3775 |
313.72 |
| Mar 30 2018 |
3775 |
313.72 |
| Mar 23 2018 |
3775 |
313.72 |
| Mar 16 2018 |
3770 |
313.72 |
| Mar 09 2018 |
3770 |
313.72 |
| Mar 02 2018 |
3770 |
313.72 |
| Feb 23 2018 |
3769 |
313.72 |
| Feb 16 2018 |
3772 |
313.72 |
| Feb 09 2018 |
3773 |
313.72 |
| Feb 02 2018 |
3787 |
313.72 |
| Jan 26 2018 |
3804 |
313.72 |
| Jan 19 2018 |
3809 |
313.72 |
| Jan 12 2018 |
3595 |
313.72 |
| Jan 05 2018 |
3747 |
313.72 |
| Dec 29 2017 |
3753 |
313.72 |
| Dec 22 2017 |
3756 |
313.72 |
| Dec 15 2017 |
3746 |
313.72 |
| Dec 08 2017 |
3847 |
313.72 |
| Dec 01 2017 |
3309 |
300.78 |
| Nov 24 2017 |
3339 |
300.78 |
| Nov 17 2017 |
3311 |
300.78 |
| Nov 10 2017 |
2366 |
274.49 |
| Nov 03 2017 |
2352 |
274.49 |
| Oct 27 2017 |
2301 |
274.49 |
| Oct 20 2017 |
2314 |
274.49 |
