| Dec 22 2022 |
981 |
255.66 |
| Dec 15 2022 |
1186 |
265.2 |
| Dec 08 2022 |
1174 |
265.2 |
| Dec 01 2022 |
1164 |
265.2 |
| Nov 24 2022 |
1177 |
265.2 |
| Nov 17 2022 |
1150 |
265.2 |
| Nov 10 2022 |
1133 |
265.2 |
| Nov 03 2022 |
1114 |
265.2 |
| Oct 27 2022 |
1017 |
265.2 |
| Oct 20 2022 |
1006 |
265.2 |
| Oct 13 2022 |
997 |
265.2 |
| Oct 06 2022 |
990 |
265.2 |
| Sep 29 2022 |
977 |
265.2 |
| Sep 22 2022 |
980 |
265.2 |
| Sep 15 2022 |
974 |
265.2 |
| Sep 08 2022 |
966 |
265.2 |
| Sep 01 2022 |
969 |
265.2 |
| Aug 25 2022 |
969 |
265.2 |
| Aug 18 2022 |
969 |
265.2 |
| Aug 11 2022 |
970 |
265.2 |
| Aug 04 2022 |
968 |
265.2 |
| Jul 28 2022 |
968 |
265.2 |
| Jul 21 2022 |
968 |
265.2 |
| Jul 14 2022 |
968 |
265.2 |
| Jul 07 2022 |
968 |
265.2 |
| Jun 30 2022 |
968 |
265.2 |
| Jun 23 2022 |
961 |
265.2 |
| Jun 16 2022 |
961 |
265.2 |
| Jun 09 2022 |
966 |
265.2 |
| Jun 02 2022 |
966 |
265.2 |
| May 26 2022 |
963 |
265.2 |
| May 19 2022 |
963 |
265.2 |
| May 12 2022 |
963 |
265.2 |
| May 05 2022 |
963 |
265.2 |
| Apr 28 2022 |
960 |
265.2 |
| Apr 21 2022 |
960 |
265.2 |
| Apr 14 2022 |
960 |
265.2 |
| Apr 07 2022 |
960 |
265.2 |
| Mar 31 2022 |
960 |
265.2 |
| Mar 24 2022 |
960 |
265.2 |
| Mar 17 2022 |
959 |
265.2 |
| Mar 10 2022 |
959 |
265.2 |
| Mar 03 2022 |
959 |
265.2 |
| Feb 24 2022 |
953 |
265.2 |
| Feb 17 2022 |
953 |
265.2 |
| Feb 10 2022 |
962 |
265.2 |
| Feb 03 2022 |
971 |
265.2 |
| Jan 27 2022 |
974 |
265.2 |
| Jan 20 2022 |
942 |
265.2 |
| Jan 13 2022 |
956 |
265.2 |
| Jan 06 2022 |
827 |
254.61 |
| Dec 30 2021 |
573 |
235.78 |
| Dec 23 2021 |
347 |
214.62 |
| Dec 16 2021 |
348 |
214.62 |
| Dec 09 2021 |
265 |
203.06 |
| Dec 02 2021 |
271 |
203.06 |
| Nov 25 2021 |
196 |
191.84 |
| Nov 18 2021 |
202 |
191.84 |
| Nov 11 2021 |
193 |
191.84 |
| Nov 04 2021 |
193 |
191.84 |
| Oct 28 2021 |
204 |
191.84 |
| Oct 21 2021 |
213 |
191.84 |
| Oct 14 2021 |
213 |
191.84 |
| Oct 07 2021 |
210 |
191.84 |
| Sep 30 2021 |
209 |
191.84 |
| Sep 23 2021 |
211 |
191.84 |
| Sep 16 2021 |
215 |
191.84 |
| Sep 09 2021 |
215 |
191.84 |
| Sep 02 2021 |
216 |
191.84 |
| Aug 26 2021 |
216 |
191.84 |
| Aug 19 2021 |
216 |
191.84 |
| Aug 12 2021 |
216 |
191.84 |
| Aug 05 2021 |
219 |
191.84 |
| Jul 29 2021 |
220 |
191.84 |
| Jun 03 2021 |
450 |
191.84 |
| May 21 2021 |
836 |
265.2 |
| May 14 2021 |
818 |
265.2 |
| May 07 2021 |
818 |
265.2 |
| Apr 30 2021 |
816 |
265.2 |
| Apr 23 2021 |
816 |
265.2 |
| Apr 16 2021 |
816 |
265.2 |
| Apr 09 2021 |
816 |
265.2 |
| Apr 02 2021 |
816 |
265.2 |
| Mar 26 2021 |
816 |
265.2 |
| Mar 19 2021 |
809 |
265.2 |
| Mar 12 2021 |
809 |
265.2 |
| Mar 05 2021 |
809 |
265.2 |
| Feb 26 2021 |
809 |
265.2 |
| Feb 19 2021 |
786 |
265.2 |
| Feb 12 2021 |
793 |
265.2 |
| Feb 05 2021 |
794 |
265.2 |
| Jan 29 2021 |
825 |
265.2 |
| Jan 22 2021 |
818 |
265.2 |
| Jan 15 2021 |
557 |
248.88 |
| Jan 08 2021 |
659 |
239.72 |
| Jan 01 2021 |
764 |
247.26 |
| Dec 25 2020 |
537 |
228.53 |
| Dec 18 2020 |
321 |
206.76 |
| Dec 11 2020 |
337 |
206.36 |
| Dec 04 2020 |
341 |
206.36 |
| Nov 27 2020 |
250 |
197.87 |
| Nov 20 2020 |
262 |
197.87 |
| Nov 13 2020 |
270 |
197.87 |
| Nov 06 2020 |
273 |
197.87 |
| Oct 30 2020 |
283 |
197.87 |
| Oct 23 2020 |
292 |
197.87 |
| Oct 16 2020 |
297 |
197.87 |
| Oct 09 2020 |
305 |
197.87 |
| Oct 02 2020 |
304 |
197.87 |
| Sep 25 2020 |
305 |
197.87 |
| Sep 18 2020 |
311 |
197.87 |
| Sep 11 2020 |
312 |
197.87 |
| Sep 04 2020 |
315 |
197.87 |
| Aug 28 2020 |
314 |
197.87 |
| Aug 21 2020 |
314 |
197.87 |
| Aug 14 2020 |
314 |
197.87 |
| Aug 07 2020 |
316 |
197.87 |
| Jul 31 2020 |
317 |
197.87 |
| Jul 24 2020 |
317 |
197.87 |
| Jul 17 2020 |
318 |
197.87 |
| Jul 10 2020 |
318 |
197.87 |
| Jul 03 2020 |
318 |
197.87 |
| Jun 26 2020 |
318 |
197.87 |
| Jun 19 2020 |
318 |
197.87 |
| Jun 12 2020 |
318 |
197.87 |
| Jun 05 2020 |
318 |
197.87 |
| May 29 2020 |
319 |
197.87 |
| May 22 2020 |
319 |
197.87 |
| May 15 2020 |
319 |
197.87 |
| May 08 2020 |
319 |
197.87 |
| May 01 2020 |
319 |
197.87 |
| Apr 24 2020 |
319 |
197.87 |
| Apr 17 2020 |
319 |
197.87 |
| Apr 10 2020 |
319 |
197.87 |
| Apr 03 2020 |
319 |
197.87 |
| Mar 27 2020 |
319 |
197.87 |
| Mar 20 2020 |
319 |
197.87 |
| Mar 13 2020 |
319 |
197.87 |
| Mar 06 2020 |
319 |
197.87 |
| Feb 28 2020 |
320 |
197.87 |
| Feb 21 2020 |
324 |
197.87 |
| Feb 14 2020 |
326 |
197.87 |
| Feb 07 2020 |
325 |
197.87 |
| Jan 31 2020 |
329 |
197.87 |
| Jan 24 2020 |
332 |
200.73 |
| Jan 17 2020 |
335 |
200.73 |
| Jan 10 2020 |
376 |
200.73 |
| Jan 03 2020 |
369 |
199.86 |
| Dec 27 2019 |
511 |
210.38 |
| Dec 20 2019 |
518 |
210.38 |
| Dec 13 2019 |
699 |
220.49 |
| Dec 06 2019 |
1088 |
240.73 |
| Nov 29 2019 |
1111 |
240.73 |
| Nov 22 2019 |
1125 |
240.73 |
| Nov 15 2019 |
1145 |
240.73 |
| Nov 08 2019 |
1343 |
247.58 |
| Nov 01 2019 |
1346 |
247.58 |
| Oct 25 2019 |
949 |
233.59 |
| Oct 18 2019 |
1298 |
246.27 |
| Oct 11 2019 |
1326 |
246.27 |
| Oct 04 2019 |
1356 |
246.27 |
| Sep 27 2019 |
1349 |
246.27 |
| Sep 20 2019 |
1344 |
246.27 |
| Sep 13 2019 |
1368 |
246.27 |
| Sep 06 2019 |
1307 |
246.27 |
| Aug 30 2019 |
1320 |
246.27 |
| Aug 23 2019 |
1326 |
246.27 |
| Aug 16 2019 |
1320 |
246.27 |
| Aug 09 2019 |
1320 |
246.27 |
| Aug 02 2019 |
1320 |
246.27 |
| Jul 26 2019 |
1315 |
246.27 |
| Jul 19 2019 |
1318 |
246.27 |
| Jul 12 2019 |
1321 |
246.27 |
| Jul 05 2019 |
1322 |
246.27 |
| Jun 28 2019 |
1327 |
246.27 |
| Jun 21 2019 |
1328 |
246.27 |
| Jun 14 2019 |
1322 |
246.27 |
| Jun 07 2019 |
1324 |
246.27 |
| May 31 2019 |
1327 |
246.27 |
| May 24 2019 |
1324 |
246.27 |
| May 17 2019 |
1325 |
246.27 |
| May 10 2019 |
1325 |
246.27 |
| May 03 2019 |
1326 |
246.27 |
| Apr 26 2019 |
1326 |
246.27 |
| Apr 19 2019 |
1326 |
246.27 |
| Apr 12 2019 |
1327 |
246.27 |
| Apr 05 2019 |
1327 |
246.27 |
| Mar 29 2019 |
1327 |
246.27 |
| Mar 22 2019 |
1326 |
246.27 |
| Mar 15 2019 |
1326 |
246.27 |
| Mar 08 2019 |
1322 |
246.27 |
| Mar 01 2019 |
1321 |
246.27 |
| Feb 22 2019 |
1319 |
246.27 |
| Feb 15 2019 |
1336 |
246.27 |
| Feb 08 2019 |
1324 |
246.27 |
| Feb 01 2019 |
1331 |
246.27 |
| Jan 25 2019 |
937 |
231.41 |
| Jan 18 2019 |
979 |
236.38 |
| Jan 11 2019 |
1090 |
236.38 |
| Jan 04 2019 |
5381 |
344.36 |
| Dec 28 2018 |
4793 |
333.67 |
| Dec 21 2018 |
4759 |
333.67 |
| Dec 14 2018 |
4736 |
333.67 |
| Dec 07 2018 |
4786 |
333.67 |
| Nov 30 2018 |
3763 |
311.64 |
| Nov 23 2018 |
3772 |
311.64 |
| Nov 16 2018 |
3823 |
311.64 |
| Nov 09 2018 |
5795 |
349.54 |
| Nov 02 2018 |
5821 |
349.54 |
| Oct 26 2018 |
7983 |
381.92 |
| Oct 19 2018 |
8023 |
381.92 |
| Oct 12 2018 |
6247 |
358.22 |
| Oct 05 2018 |
6093 |
358.22 |
| Sep 28 2018 |
6103 |
358.22 |
| Sep 21 2018 |
6100 |
358.22 |
| Sep 14 2018 |
6022 |
358.22 |
| Sep 07 2018 |
6025 |
358.22 |
| Aug 31 2018 |
5968 |
358.22 |
| Aug 24 2018 |
5963 |
358.22 |
| Aug 17 2018 |
5957 |
358.22 |
| Aug 10 2018 |
5960 |
358.22 |
| Aug 03 2018 |
5973 |
358.22 |
| Jul 27 2018 |
5981 |
358.22 |
| Jul 20 2018 |
5983 |
358.22 |
| Jul 13 2018 |
5983 |
358.22 |
| Jul 06 2018 |
5979 |
358.22 |
| Jun 29 2018 |
6019 |
358.22 |
| Jun 22 2018 |
6019 |
358.22 |
| Jun 15 2018 |
6023 |
358.22 |
| Jun 08 2018 |
6031 |
358.22 |
| Jun 01 2018 |
6026 |
358.22 |
| May 25 2018 |
6040 |
358.22 |
| May 18 2018 |
6037 |
358.22 |
| May 11 2018 |
6048 |
358.22 |
| May 04 2018 |
6079 |
358.22 |
| Apr 27 2018 |
6076 |
358.22 |
| Apr 20 2018 |
6093 |
358.22 |
| Apr 13 2018 |
6091 |
358.22 |
| Apr 06 2018 |
6091 |
358.22 |
| Mar 30 2018 |
6090 |
358.22 |
| Mar 23 2018 |
6090 |
358.22 |
| Mar 16 2018 |
6087 |
358.22 |
| Mar 09 2018 |
6087 |
358.22 |
| Mar 02 2018 |
6087 |
358.22 |
| Feb 23 2018 |
6088 |
358.22 |
| Feb 16 2018 |
6097 |
358.22 |
| Feb 09 2018 |
6093 |
358.22 |
| Feb 02 2018 |
6108 |
358.22 |
| Jan 26 2018 |
6125 |
358.22 |
| Jan 19 2018 |
6114 |
358.22 |
| Jan 12 2018 |
6628 |
369.39 |
| Jan 05 2018 |
6822 |
369.39 |
| Dec 29 2017 |
8811 |
395.54 |
| Dec 22 2017 |
8800 |
395.54 |
| Dec 15 2017 |
8772 |
395.54 |
| Dec 08 2017 |
8970 |
395.54 |
| Dec 01 2017 |
7133 |
371.42 |
| Nov 24 2017 |
7155 |
371.42 |
| Nov 17 2017 |
7156 |
371.42 |
| Nov 10 2017 |
2004 |
263.42 |
| Nov 03 2017 |
2009 |
263.42 |
| Oct 27 2017 |
1955 |
263.42 |
| Oct 20 2017 |
1961 |
263.42 |
