| Jan 11 2024 |
359 |
232.53 |
| Jan 04 2024 |
353 |
232.53 |
| Dec 28 2023 |
354 |
232.53 |
| Dec 21 2023 |
350 |
232.53 |
| Dec 14 2023 |
331 |
232.53 |
| Dec 07 2023 |
333 |
232.53 |
| Nov 30 2023 |
287 |
213.05 |
| Nov 23 2023 |
266 |
213.05 |
| Nov 16 2023 |
600 |
248.1 |
| Nov 09 2023 |
292 |
215.59 |
| Nov 02 2023 |
295 |
215.59 |
| Oct 26 2023 |
290 |
215.59 |
| Oct 19 2023 |
257 |
210.29 |
| Oct 12 2023 |
244 |
210.29 |
| Oct 05 2023 |
239 |
210.29 |
| Sep 28 2023 |
232 |
210.29 |
| Sep 21 2023 |
230 |
210.29 |
| Sep 14 2023 |
231 |
210.29 |
| Sep 07 2023 |
232 |
210.29 |
| Aug 31 2023 |
232 |
210.29 |
| Aug 24 2023 |
232 |
210.29 |
| Aug 17 2023 |
232 |
210.29 |
| Aug 10 2023 |
232 |
210.29 |
| Aug 03 2023 |
232 |
210.29 |
| Jul 27 2023 |
232 |
210.29 |
| Jul 20 2023 |
232 |
210.29 |
| Jul 13 2023 |
232 |
210.29 |
| Jul 06 2023 |
229 |
210.29 |
| Jun 29 2023 |
229 |
210.29 |
| Jun 22 2023 |
229 |
210.29 |
| Jun 15 2023 |
229 |
210.29 |
| Jun 08 2023 |
229 |
210.29 |
| Jun 01 2023 |
229 |
210.29 |
| May 25 2023 |
228 |
210.29 |
| May 18 2023 |
228 |
210.29 |
| May 11 2023 |
228 |
210.29 |
| May 04 2023 |
228 |
210.29 |
| Apr 27 2023 |
228 |
210.29 |
| Apr 20 2023 |
228 |
210.29 |
| Apr 13 2023 |
228 |
210.29 |
| Apr 06 2023 |
228 |
210.29 |
| Mar 30 2023 |
228 |
210.29 |
| Mar 23 2023 |
228 |
210.29 |
| Mar 16 2023 |
228 |
210.29 |
| Mar 09 2023 |
228 |
210.29 |
| Mar 02 2023 |
228 |
210.29 |
| Feb 23 2023 |
228 |
210.29 |
| Feb 16 2023 |
227 |
210.29 |
| Feb 09 2023 |
227 |
210.29 |
| Feb 02 2023 |
228 |
210.29 |
| Jan 26 2023 |
229 |
210.29 |
| Jan 19 2023 |
229 |
210.29 |
| Jan 12 2023 |
224 |
210.29 |
| Jan 05 2023 |
235 |
210.29 |
| Dec 29 2022 |
229 |
210.29 |
| Dec 22 2022 |
265 |
204.26 |
| Dec 15 2022 |
262 |
204.26 |
| Dec 08 2022 |
260 |
204.26 |
| Dec 01 2022 |
289 |
208.23 |
| Nov 24 2022 |
294 |
208.23 |
| Nov 17 2022 |
283 |
207.09 |
| Nov 10 2022 |
278 |
207.09 |
| Nov 03 2022 |
274 |
207.09 |
| Oct 27 2022 |
294 |
213.29 |
| Oct 20 2022 |
294 |
213.29 |
| Oct 13 2022 |
298 |
213.29 |
| Oct 06 2022 |
298 |
213.29 |
| Sep 29 2022 |
299 |
213.29 |
| Sep 22 2022 |
299 |
213.29 |
| Sep 15 2022 |
298 |
213.29 |
| Sep 08 2022 |
298 |
213.29 |
| Sep 01 2022 |
298 |
213.29 |
| Aug 25 2022 |
298 |
213.29 |
| Aug 18 2022 |
298 |
213.29 |
| Aug 11 2022 |
296 |
213.29 |
| Aug 04 2022 |
295 |
213.29 |
| Jul 28 2022 |
295 |
213.29 |
| Jul 21 2022 |
295 |
213.29 |
| Jul 14 2022 |
295 |
213.29 |
| Jul 07 2022 |
295 |
213.29 |
| Jun 30 2022 |
295 |
213.29 |
| Jun 23 2022 |
295 |
213.29 |
| Jun 16 2022 |
295 |
213.29 |
| Jun 09 2022 |
296 |
213.29 |
| Jun 02 2022 |
296 |
213.29 |
| May 26 2022 |
296 |
213.29 |
| May 19 2022 |
296 |
213.29 |
| May 12 2022 |
296 |
213.29 |
| May 05 2022 |
296 |
213.29 |
| Apr 28 2022 |
297 |
213.29 |
| Apr 21 2022 |
297 |
213.29 |
| Apr 14 2022 |
297 |
213.29 |
| Apr 07 2022 |
297 |
213.29 |
| Mar 31 2022 |
297 |
213.29 |
| Mar 24 2022 |
297 |
213.29 |
| Mar 17 2022 |
297 |
213.29 |
| Mar 10 2022 |
297 |
213.29 |
| Mar 03 2022 |
297 |
213.29 |
| Feb 24 2022 |
300 |
213.29 |
| Feb 17 2022 |
300 |
213.29 |
| Feb 10 2022 |
303 |
213.29 |
| Feb 03 2022 |
305 |
213.29 |
| Jan 27 2022 |
306 |
213.29 |
| Jan 20 2022 |
274 |
210.36 |
| Jan 13 2022 |
278 |
210.36 |
| Jan 06 2022 |
294 |
210.36 |
| Dec 30 2021 |
304 |
210.36 |
| Dec 23 2021 |
311 |
210.36 |
| Dec 16 2021 |
313 |
210.36 |
| Dec 09 2021 |
337 |
212.25 |
| Dec 02 2021 |
343 |
212.25 |
| Nov 25 2021 |
363 |
212.25 |
| Nov 18 2021 |
334 |
209.89 |
| Nov 11 2021 |
341 |
210.81 |
| Nov 04 2021 |
344 |
210.81 |
| Oct 28 2021 |
358 |
210.81 |
| Oct 21 2021 |
344 |
209.83 |
| Oct 14 2021 |
345 |
209.83 |
| Oct 07 2021 |
297 |
202.84 |
| Sep 30 2021 |
297 |
202.84 |
| Sep 23 2021 |
300 |
202.84 |
| Sep 16 2021 |
302 |
202.84 |
| Sep 09 2021 |
303 |
202.84 |
| Sep 02 2021 |
304 |
202.84 |
| Aug 26 2021 |
306 |
202.84 |
| Aug 19 2021 |
306 |
202.84 |
| Aug 12 2021 |
306 |
202.84 |
| Aug 05 2021 |
309 |
202.84 |
| Jul 29 2021 |
309 |
202.84 |
| Jun 03 2021 |
569 |
202.84 |
| May 21 2021 |
625 |
249.11 |
| May 14 2021 |
613 |
249.11 |
| May 07 2021 |
613 |
249.11 |
| Apr 30 2021 |
611 |
249.11 |
| Apr 23 2021 |
611 |
249.11 |
| Apr 16 2021 |
611 |
249.11 |
| Apr 09 2021 |
611 |
249.11 |
| Apr 02 2021 |
611 |
249.11 |
| Mar 26 2021 |
611 |
249.11 |
| Mar 19 2021 |
607 |
249.11 |
| Mar 12 2021 |
607 |
249.11 |
| Mar 05 2021 |
607 |
249.11 |
| Feb 26 2021 |
607 |
249.11 |
| Feb 19 2021 |
589 |
249.11 |
| Feb 12 2021 |
596 |
249.11 |
| Feb 05 2021 |
596 |
249.11 |
| Jan 29 2021 |
612 |
249.11 |
| Jan 22 2021 |
608 |
249.11 |
| Jan 15 2021 |
555 |
248.79 |
| Jan 08 2021 |
542 |
229.6 |
| Jan 01 2021 |
532 |
229.32 |
| Dec 25 2020 |
544 |
229.32 |
| Dec 18 2020 |
421 |
217.21 |
| Dec 11 2020 |
417 |
214.27 |
| Dec 04 2020 |
429 |
214.27 |
| Nov 27 2020 |
613 |
228.88 |
| Nov 20 2020 |
636 |
228.88 |
| Nov 13 2020 |
664 |
228.88 |
| Nov 06 2020 |
684 |
228.88 |
| Oct 30 2020 |
442 |
212.49 |
| Oct 23 2020 |
462 |
212.49 |
| Oct 16 2020 |
466 |
212.49 |
| Oct 09 2020 |
406 |
208.02 |
| Oct 02 2020 |
407 |
208.02 |
| Sep 25 2020 |
410 |
208.02 |
| Sep 18 2020 |
419 |
208.02 |
| Sep 11 2020 |
420 |
208.02 |
| Sep 04 2020 |
423 |
208.02 |
| Aug 28 2020 |
422 |
208.02 |
| Aug 21 2020 |
422 |
208.02 |
| Aug 14 2020 |
422 |
208.02 |
| Aug 07 2020 |
428 |
208.02 |
| Jul 31 2020 |
428 |
208.02 |
| Jul 24 2020 |
428 |
208.02 |
| Jul 17 2020 |
429 |
208.02 |
| Jul 10 2020 |
428 |
208.02 |
| Jul 03 2020 |
428 |
208.02 |
| Jun 26 2020 |
428 |
208.02 |
| Jun 19 2020 |
428 |
208.02 |
| Jun 12 2020 |
428 |
208.02 |
| Jun 05 2020 |
428 |
208.02 |
| May 29 2020 |
428 |
208.02 |
| May 22 2020 |
428 |
208.02 |
| May 15 2020 |
428 |
208.02 |
| May 08 2020 |
428 |
208.02 |
| May 01 2020 |
428 |
208.02 |
| Apr 24 2020 |
429 |
208.02 |
| Apr 17 2020 |
429 |
208.02 |
| Apr 10 2020 |
429 |
208.02 |
| Apr 03 2020 |
429 |
208.02 |
| Mar 27 2020 |
429 |
208.02 |
| Mar 20 2020 |
429 |
208.02 |
| Mar 13 2020 |
429 |
208.02 |
| Mar 06 2020 |
429 |
208.02 |
| Feb 28 2020 |
430 |
208.02 |
| Feb 21 2020 |
436 |
208.02 |
| Feb 14 2020 |
437 |
208.02 |
| Feb 07 2020 |
435 |
208.02 |
| Jan 31 2020 |
437 |
208.02 |
| Jan 24 2020 |
813 |
231.41 |
| Jan 17 2020 |
817 |
231.41 |
| Jan 10 2020 |
781 |
224.92 |
| Jan 03 2020 |
1102 |
237.9 |
| Dec 27 2019 |
957 |
232.52 |
| Dec 20 2019 |
958 |
232.52 |
| Dec 13 2019 |
981 |
233.85 |
| Dec 06 2019 |
825 |
229.44 |
| Nov 29 2019 |
839 |
229.44 |
| Nov 22 2019 |
848 |
229.44 |
| Nov 15 2019 |
861 |
229.44 |
| Nov 08 2019 |
1156 |
240.98 |
| Nov 01 2019 |
1153 |
240.98 |
| Oct 25 2019 |
1145 |
240.98 |
| Oct 18 2019 |
1354 |
248.07 |
| Oct 11 2019 |
1306 |
245.39 |
| Oct 04 2019 |
1336 |
245.39 |
| Sep 27 2019 |
1323 |
245.39 |
| Sep 20 2019 |
1323 |
245.39 |
| Sep 13 2019 |
1345 |
245.39 |
| Sep 06 2019 |
1288 |
245.39 |
| Aug 30 2019 |
1301 |
245.39 |
| Aug 23 2019 |
1307 |
245.39 |
| Aug 16 2019 |
1301 |
245.39 |
| Aug 09 2019 |
1301 |
245.39 |
| Aug 02 2019 |
1301 |
245.39 |
| Jul 26 2019 |
1296 |
245.39 |
| Jul 19 2019 |
1299 |
245.39 |
| Jul 12 2019 |
1302 |
245.39 |
| Jul 05 2019 |
1303 |
245.39 |
| Jun 28 2019 |
1307 |
245.39 |
| Jun 21 2019 |
1308 |
245.39 |
| Jun 14 2019 |
1302 |
245.39 |
| Jun 07 2019 |
1305 |
245.39 |
| May 31 2019 |
1309 |
245.39 |
| May 24 2019 |
1306 |
245.39 |
| May 17 2019 |
1307 |
245.39 |
| May 10 2019 |
1307 |
245.39 |
| May 03 2019 |
1308 |
245.39 |
| Apr 26 2019 |
1308 |
245.39 |
| Apr 19 2019 |
1308 |
245.39 |
| Apr 12 2019 |
1309 |
245.39 |
| Apr 05 2019 |
1309 |
245.39 |
| Mar 29 2019 |
1309 |
245.39 |
| Mar 22 2019 |
1308 |
245.39 |
| Mar 15 2019 |
1308 |
245.39 |
| Mar 08 2019 |
1303 |
245.39 |
| Mar 01 2019 |
1302 |
245.39 |
| Feb 22 2019 |
1300 |
245.39 |
| Feb 15 2019 |
1318 |
245.39 |
| Feb 08 2019 |
1337 |
246.67 |
| Feb 01 2019 |
1346 |
246.67 |
| Jan 25 2019 |
1346 |
246.67 |
| Jan 18 2019 |
1462 |
254.55 |
| Jan 11 2019 |
1611 |
254.55 |
| Jan 04 2019 |
1886 |
261.99 |
| Dec 28 2018 |
1890 |
261.99 |
| Dec 21 2018 |
1953 |
264.71 |
| Dec 14 2018 |
2301 |
276.07 |
| Dec 07 2018 |
2332 |
276.07 |
| Nov 30 2018 |
1944 |
263.58 |
| Nov 23 2018 |
1965 |
263.58 |
| Nov 16 2018 |
1977 |
263.58 |
| Nov 09 2018 |
2076 |
267.4 |
| Nov 02 2018 |
2085 |
267.4 |
| Oct 26 2018 |
3534 |
308.68 |
| Oct 19 2018 |
3544 |
308.68 |
| Oct 12 2018 |
2245 |
273.43 |
| Oct 05 2018 |
2188 |
273.43 |
| Sep 28 2018 |
2215 |
273.43 |
| Sep 21 2018 |
2222 |
273.43 |
| Sep 14 2018 |
2195 |
273.43 |
| Sep 07 2018 |
2211 |
273.43 |
| Aug 31 2018 |
2203 |
273.43 |
| Aug 24 2018 |
2199 |
273.43 |
| Aug 17 2018 |
2203 |
273.43 |
| Aug 10 2018 |
2206 |
273.43 |
| Aug 03 2018 |
2211 |
273.43 |
| Jul 27 2018 |
2217 |
273.43 |
| Jul 20 2018 |
2217 |
273.43 |
| Jul 13 2018 |
2215 |
273.43 |
| Jul 06 2018 |
2212 |
273.43 |
| Jun 29 2018 |
2240 |
273.43 |
| Jun 22 2018 |
2240 |
273.43 |
| Jun 15 2018 |
2243 |
273.43 |
| Jun 08 2018 |
2244 |
273.43 |
| Jun 01 2018 |
2243 |
273.43 |
| May 25 2018 |
2257 |
273.43 |
| May 18 2018 |
2259 |
273.43 |
| May 11 2018 |
2267 |
273.43 |
| May 04 2018 |
2289 |
273.43 |
| Apr 27 2018 |
2289 |
273.43 |
| Apr 20 2018 |
2307 |
273.43 |
| Apr 13 2018 |
2306 |
273.43 |
| Apr 06 2018 |
2306 |
273.43 |
| Mar 30 2018 |
2307 |
273.43 |
| Mar 23 2018 |
2307 |
273.43 |
| Mar 16 2018 |
2307 |
273.43 |
| Mar 09 2018 |
2307 |
273.43 |
| Mar 02 2018 |
2307 |
273.43 |
| Feb 23 2018 |
2306 |
273.43 |
| Feb 16 2018 |
2308 |
273.43 |
| Feb 09 2018 |
2306 |
273.43 |
| Feb 02 2018 |
2316 |
273.43 |
| Jan 26 2018 |
2321 |
273.43 |
| Jan 19 2018 |
3276 |
300.69 |
| Jan 12 2018 |
3232 |
304.96 |
| Jan 05 2018 |
3375 |
304.96 |
| Dec 29 2017 |
1876 |
261.91 |
| Dec 22 2017 |
1873 |
261.91 |
| Dec 15 2017 |
1869 |
261.91 |
| Dec 08 2017 |
1933 |
261.91 |
| Dec 01 2017 |
2376 |
275.16 |
| Nov 24 2017 |
2388 |
275.16 |
| Nov 17 2017 |
2360 |
275.16 |
| Nov 10 2017 |
1840 |
257.88 |
| Nov 03 2017 |
1819 |
257.88 |
| Oct 27 2017 |
1772 |
257.88 |
| Oct 20 2017 |
1790 |
257.88 |
