| Oct 12 2018 |
3544 |
308.18 |
| Oct 05 2018 |
3433 |
308.18 |
| Sep 28 2018 |
3463 |
308.18 |
| Sep 21 2018 |
3490 |
308.18 |
| Sep 14 2018 |
3439 |
308.18 |
| Sep 07 2018 |
3438 |
308.18 |
| Aug 31 2018 |
3422 |
308.18 |
| Aug 24 2018 |
3421 |
308.18 |
| Aug 17 2018 |
3427 |
308.18 |
| Aug 10 2018 |
3430 |
308.18 |
| Aug 03 2018 |
3436 |
308.18 |
| Jul 27 2018 |
3442 |
308.18 |
| Jul 20 2018 |
3443 |
308.18 |
| Jul 13 2018 |
3442 |
308.18 |
| Jul 06 2018 |
3437 |
308.18 |
| Jun 29 2018 |
3466 |
308.18 |
| Jun 22 2018 |
3466 |
308.18 |
| Jun 15 2018 |
3470 |
308.18 |
| Jun 08 2018 |
3480 |
308.18 |
| Jun 01 2018 |
3479 |
308.18 |
| May 25 2018 |
3498 |
308.18 |
| May 18 2018 |
3498 |
308.18 |
| May 11 2018 |
3508 |
308.18 |
| May 04 2018 |
3541 |
308.18 |
| Apr 27 2018 |
3540 |
308.18 |
| Apr 20 2018 |
3553 |
308.18 |
| Apr 13 2018 |
3552 |
308.18 |
| Apr 06 2018 |
3552 |
308.18 |
| Mar 30 2018 |
3551 |
308.18 |
| Mar 23 2018 |
3551 |
308.18 |
| Mar 16 2018 |
3548 |
308.18 |
| Mar 09 2018 |
3548 |
308.18 |
| Mar 02 2018 |
3548 |
308.18 |
| Feb 23 2018 |
3545 |
308.18 |
| Feb 16 2018 |
3548 |
308.18 |
| Feb 09 2018 |
3545 |
308.18 |
| Feb 02 2018 |
3560 |
308.18 |
| Jan 26 2018 |
3574 |
308.18 |
| Jan 19 2018 |
3577 |
308.18 |
| Jan 12 2018 |
3373 |
308.18 |
| Jan 05 2018 |
3519 |
308.18 |
| Dec 29 2017 |
3524 |
308.18 |
| Dec 22 2017 |
3529 |
308.18 |
| Dec 15 2017 |
3508 |
308.18 |
| Dec 08 2017 |
3621 |
308.18 |
| Dec 01 2017 |
3633 |
308.18 |
| Nov 24 2017 |
3662 |
308.18 |
| Nov 17 2017 |
3626 |
308.18 |
| Nov 10 2017 |
3670 |
308.18 |
| Nov 03 2017 |
3647 |
308.18 |
| Oct 27 2017 |
3556 |
308.18 |
| Oct 20 2017 |
3564 |
308.18 |
