| Sep 16 2011 |
2587 |
319.11 |
| Sep 09 2011 |
2533 |
319.11 |
| Jan 13 2011 |
2547 |
319.11 |
| Dec 28 2010 |
2670 |
319.11 |
| Dec 14 2010 |
2659 |
319.11 |
| Dec 03 2010 |
2688 |
319.11 |
| Nov 26 2010 |
2689 |
319.11 |
| Nov 19 2010 |
2647 |
318.97 |
| Nov 12 2010 |
2615 |
318.97 |
| Nov 04 2010 |
3087 |
335.24 |
| Oct 28 2010 |
2948 |
335.18 |
| Oct 22 2010 |
2905 |
335.14 |
| Oct 14 2010 |
2817 |
335.07 |
| Oct 05 2010 |
2232 |
318.61 |
| Sep 29 2010 |
2425 |
324.34 |
| Sep 24 2010 |
2366 |
324.34 |
| Sep 17 2010 |
2624 |
335.69 |
| Sep 10 2010 |
2601 |
335.69 |
| Aug 15 2010 |
1931 |
318.61 |
| Jan 29 2010 |
2630 |
335.69 |
| Jan 15 2010 |
2599 |
335.69 |
| Jan 08 2010 |
2503 |
335.69 |
| Dec 18 2009 |
2334 |
335.69 |
| Dec 09 2009 |
2291 |
335.69 |
| Dec 04 2009 |
2242 |
335.69 |
| Nov 27 2009 |
2770 |
352.78 |
| Nov 20 2009 |
2681 |
352.78 |
| Nov 13 2009 |
2547 |
352.78 |
| Nov 06 2009 |
2530 |
352.78 |
| Oct 30 2009 |
3009 |
352.78 |
| Oct 23 2009 |
2877 |
352.78 |
| Oct 16 2009 |
2896 |
352.78 |
| Oct 09 2009 |
2878 |
352.78 |
| Oct 02 2009 |
2826 |
352.78 |
| Sep 25 2009 |
2714 |
352.78 |
| Sep 18 2009 |
6324 |
454.16 |
| Sep 11 2009 |
6259 |
454.16 |
| Jan 30 2009 |
6120 |
454.16 |
| Jan 09 2009 |
5678 |
454.16 |
| Dec 18 2008 |
5461 |
454.16 |
| Dec 12 2008 |
5484 |
454.16 |
| Dec 05 2008 |
5511 |
454.16 |
| Nov 28 2008 |
5403 |
454.16 |
| Nov 21 2008 |
5393 |
454.16 |
| Nov 14 2008 |
5191 |
454.16 |
| Nov 07 2008 |
5048 |
454.16 |
| Oct 31 2008 |
4699 |
454.16 |
| Oct 24 2008 |
4608 |
454.16 |
