| Apr 26 2024 |
158 |
187.85 |
| Apr 25 2024 |
158 |
187.85 |
| Apr 18 2024 |
158 |
187.85 |
| Apr 11 2024 |
158 |
187.85 |
| Apr 04 2024 |
158 |
187.85 |
| Mar 28 2024 |
158 |
187.85 |
| Mar 21 2024 |
158 |
187.85 |
| Mar 14 2024 |
158 |
187.85 |
| Mar 07 2024 |
158 |
187.85 |
| Feb 29 2024 |
158 |
187.85 |
| Feb 22 2024 |
158 |
187.85 |
| Feb 15 2024 |
158 |
187.85 |
| Feb 08 2024 |
158 |
187.85 |
| Feb 01 2024 |
158 |
187.85 |
| Jan 25 2024 |
157 |
187.85 |
| Jan 18 2024 |
157 |
187.85 |
| Jan 11 2024 |
147 |
187.85 |
| Jan 04 2024 |
151 |
187.85 |
| Dec 28 2023 |
137 |
185.66 |
| Dec 21 2023 |
135 |
185.66 |
| Dec 14 2023 |
146 |
185.66 |
| Dec 07 2023 |
137 |
185.66 |
| Nov 30 2023 |
139 |
185.66 |
| Nov 23 2023 |
128 |
185.66 |
| Nov 16 2023 |
130 |
185.66 |
| Nov 09 2023 |
133 |
185.75 |
| Nov 02 2023 |
146 |
188.03 |
| Oct 26 2023 |
143 |
188.03 |
| Oct 19 2023 |
143 |
187.82 |
| Oct 12 2023 |
136 |
187.82 |
| Oct 05 2023 |
128 |
187.82 |
| Sep 28 2023 |
126 |
187.82 |
| Sep 21 2023 |
129 |
187.82 |
| Sep 14 2023 |
129 |
187.82 |
| Sep 07 2023 |
129 |
187.82 |
| Aug 31 2023 |
129 |
187.82 |
| Aug 24 2023 |
129 |
187.82 |
| Aug 17 2023 |
128 |
187.82 |
| Aug 10 2023 |
128 |
187.82 |
| Aug 03 2023 |
128 |
187.82 |
| Jul 27 2023 |
128 |
187.82 |
| Jul 20 2023 |
128 |
187.82 |
| Jul 13 2023 |
128 |
187.82 |
| Jul 06 2023 |
128 |
187.82 |
| Jun 29 2023 |
128 |
187.82 |
| Jun 22 2023 |
128 |
187.82 |
| Jun 15 2023 |
128 |
187.82 |
| Jun 08 2023 |
128 |
187.82 |
| Jun 01 2023 |
128 |
187.82 |
| May 25 2023 |
128 |
187.82 |
| May 18 2023 |
128 |
187.82 |
| May 11 2023 |
128 |
187.82 |
| May 04 2023 |
128 |
187.82 |
| Apr 27 2023 |
128 |
187.82 |
| Apr 20 2023 |
128 |
187.82 |
| Apr 13 2023 |
128 |
187.82 |
| Apr 06 2023 |
128 |
187.82 |
| Mar 30 2023 |
128 |
187.82 |
| Mar 23 2023 |
128 |
187.82 |
| Mar 16 2023 |
128 |
187.82 |
| Mar 09 2023 |
128 |
187.82 |
| Mar 02 2023 |
128 |
187.82 |
| Feb 23 2023 |
128 |
187.82 |
| Feb 16 2023 |
128 |
187.82 |
| Feb 09 2023 |
129 |
187.82 |
| Feb 02 2023 |
131 |
187.82 |
| Jan 26 2023 |
128 |
187.82 |
| Jan 19 2023 |
127 |
187.82 |
| Jan 12 2023 |
125 |
187.82 |
| Jan 05 2023 |
131 |
187.82 |
| Dec 29 2022 |
135 |
191.09 |
| Dec 22 2022 |
178 |
191.09 |
| Dec 15 2022 |
173 |
191.09 |
| Dec 08 2022 |
174 |
191.09 |
| Dec 01 2022 |
168 |
190.17 |
| Nov 24 2022 |
169 |
190.17 |
| Nov 17 2022 |
165 |
190.17 |
| Nov 10 2022 |
166 |
190.17 |
| Nov 03 2022 |
164 |
190.17 |
| Oct 27 2022 |
110 |
183.5 |
| Oct 20 2022 |
112 |
183.5 |
| Oct 13 2022 |
113 |
183.5 |
| Oct 06 2022 |
112 |
183.5 |
| Sep 29 2022 |
113 |
183.5 |
| Sep 22 2022 |
113 |
183.5 |
| Sep 15 2022 |
113 |
183.5 |
| Sep 08 2022 |
113 |
183.5 |
| Sep 01 2022 |
113 |
183.5 |
| Aug 25 2022 |
113 |
183.5 |
| Aug 18 2022 |
113 |
183.5 |
| Aug 11 2022 |
113 |
183.5 |
| Aug 04 2022 |
113 |
183.5 |
| Jul 28 2022 |
113 |
183.5 |
| Jul 21 2022 |
113 |
183.5 |
| Jul 14 2022 |
113 |
183.5 |
| Jul 07 2022 |
113 |
183.5 |
| Jun 30 2022 |
113 |
183.5 |
| Jun 23 2022 |
113 |
183.5 |
| Jun 16 2022 |
113 |
183.5 |
| Jun 09 2022 |
113 |
183.5 |
| Jun 02 2022 |
113 |
183.5 |
| May 26 2022 |
113 |
183.5 |
| May 19 2022 |
113 |
183.5 |
| May 12 2022 |
113 |
183.5 |
| May 05 2022 |
113 |
183.5 |
| Apr 28 2022 |
113 |
183.5 |
| Apr 21 2022 |
113 |
183.5 |
| Apr 14 2022 |
113 |
183.5 |
| Apr 07 2022 |
113 |
183.5 |
| Mar 31 2022 |
113 |
183.5 |
| Mar 24 2022 |
113 |
183.5 |
| Mar 17 2022 |
113 |
183.5 |
| Mar 10 2022 |
113 |
183.5 |
| Mar 03 2022 |
113 |
183.5 |
| Feb 24 2022 |
111 |
183.5 |
| Feb 17 2022 |
112 |
183.5 |
| Feb 10 2022 |
114 |
183.5 |
| Feb 03 2022 |
116 |
183.5 |
| Jan 27 2022 |
117 |
183.5 |
| Jan 20 2022 |
135 |
187.56 |
| Jan 13 2022 |
136 |
187.56 |
| Jan 06 2022 |
142 |
187.56 |
| Dec 30 2021 |
145 |
187.56 |
| Dec 23 2021 |
152 |
187.56 |
| Dec 16 2021 |
152 |
187.56 |
| Dec 09 2021 |
158 |
188.18 |
| Dec 02 2021 |
163 |
188.18 |
| Nov 25 2021 |
169 |
188.18 |
| Nov 18 2021 |
166 |
187.1 |
| Nov 11 2021 |
231 |
197.11 |
| Nov 04 2021 |
234 |
197.11 |
| Oct 28 2021 |
230 |
195.94 |
| Oct 21 2021 |
240 |
195.94 |
| Oct 14 2021 |
241 |
195.94 |
| Oct 07 2021 |
250 |
198.16 |
| Sep 30 2021 |
249 |
198.16 |
| Sep 23 2021 |
252 |
198.16 |
| Sep 16 2021 |
258 |
198.16 |
| Sep 09 2021 |
258 |
198.16 |
| Sep 02 2021 |
259 |
198.16 |
| Aug 26 2021 |
260 |
198.16 |
| Aug 19 2021 |
260 |
198.16 |
| Aug 12 2021 |
260 |
198.16 |
| Aug 05 2021 |
262 |
198.16 |
| Jul 29 2021 |
263 |
198.16 |
| Jun 03 2021 |
343 |
198.16 |
| May 21 2021 |
191 |
198.16 |
| May 14 2021 |
188 |
198.16 |
| May 07 2021 |
188 |
198.16 |
| Apr 30 2021 |
188 |
198.16 |
| Apr 23 2021 |
188 |
198.16 |
| Apr 16 2021 |
188 |
198.16 |
| Apr 09 2021 |
188 |
198.16 |
| Apr 02 2021 |
188 |
198.16 |
| Mar 26 2021 |
188 |
198.16 |
| Mar 19 2021 |
188 |
198.16 |
| Mar 12 2021 |
188 |
198.16 |
| Mar 05 2021 |
188 |
198.16 |
| Feb 26 2021 |
188 |
198.16 |
| Feb 19 2021 |
189 |
198.16 |
| Feb 12 2021 |
187 |
198.16 |
| Feb 05 2021 |
192 |
198.16 |
| Jan 29 2021 |
197 |
198.16 |
| Jan 22 2021 |
196 |
198.16 |
| Jan 15 2021 |
170 |
198.16 |
| Jan 08 2021 |
232 |
198.16 |
| Jan 01 2021 |
177 |
191.02 |
| Dec 25 2020 |
157 |
185.64 |
| Dec 18 2020 |
135 |
181.58 |
| Dec 11 2020 |
146 |
181.58 |
| Dec 04 2020 |
126 |
176.56 |
| Nov 27 2020 |
147 |
180.48 |
| Nov 20 2020 |
147 |
180.43 |
| Nov 13 2020 |
147 |
180.43 |
| Nov 06 2020 |
150 |
180.43 |
| Oct 30 2020 |
129 |
176.09 |
| Oct 23 2020 |
123 |
173.61 |
| Oct 16 2020 |
124 |
173.61 |
| Oct 09 2020 |
124 |
173.61 |
| Oct 02 2020 |
123 |
173.61 |
| Sep 25 2020 |
124 |
173.61 |
| Sep 18 2020 |
126 |
173.61 |
| Sep 11 2020 |
125 |
173.61 |
| Sep 04 2020 |
124 |
173.61 |
| Aug 28 2020 |
124 |
173.61 |
| Aug 21 2020 |
124 |
173.61 |
| Aug 14 2020 |
124 |
173.61 |
| Aug 07 2020 |
124 |
173.61 |
| Jul 31 2020 |
124 |
173.61 |
| Jul 24 2020 |
124 |
173.61 |
| Jul 17 2020 |
124 |
173.61 |
| Jul 10 2020 |
124 |
173.61 |
| Jul 03 2020 |
124 |
173.61 |
| Jun 26 2020 |
124 |
173.61 |
| Jun 19 2020 |
124 |
173.61 |
| Jun 12 2020 |
124 |
173.61 |
| Jun 05 2020 |
124 |
173.61 |
| May 29 2020 |
124 |
173.61 |
| May 22 2020 |
124 |
173.61 |
| May 15 2020 |
124 |
173.61 |
| May 08 2020 |
124 |
173.61 |
| May 01 2020 |
124 |
173.61 |
| Apr 24 2020 |
124 |
173.61 |
| Apr 17 2020 |
124 |
173.61 |
| Apr 10 2020 |
124 |
173.61 |
| Apr 03 2020 |
124 |
173.61 |
| Mar 27 2020 |
124 |
173.61 |
| Mar 20 2020 |
124 |
173.61 |
| Mar 13 2020 |
124 |
173.61 |
| Mar 06 2020 |
124 |
173.61 |
| Feb 28 2020 |
123 |
173.61 |
| Feb 21 2020 |
121 |
173.61 |
| Feb 14 2020 |
121 |
173.61 |
| Feb 07 2020 |
123 |
173.61 |
| Jan 31 2020 |
129 |
173.61 |
| Jan 24 2020 |
133 |
176.33 |
| Jan 17 2020 |
137 |
176.33 |
| Jan 10 2020 |
157 |
176.33 |
| Jan 03 2020 |
156 |
176.45 |
| Dec 27 2019 |
160 |
177.84 |
| Dec 20 2019 |
161 |
177.84 |
| Dec 13 2019 |
193 |
182.72 |
| Dec 06 2019 |
188 |
182.72 |
| Nov 29 2019 |
190 |
182.72 |
| Nov 22 2019 |
192 |
182.72 |
| Nov 15 2019 |
197 |
182.72 |
| Nov 08 2019 |
200 |
183.81 |
| Nov 01 2019 |
201 |
183.81 |
| Oct 25 2019 |
234 |
188.01 |
| Oct 18 2019 |
200 |
184.21 |
| Oct 11 2019 |
201 |
184.21 |
| Oct 04 2019 |
183 |
180.93 |
| Sep 27 2019 |
184 |
180.93 |
| Sep 20 2019 |
164 |
177.66 |
| Sep 13 2019 |
166 |
177.66 |
| Sep 06 2019 |
166 |
177.66 |
| Aug 30 2019 |
166 |
177.66 |
| Aug 23 2019 |
167 |
177.66 |
| Aug 16 2019 |
167 |
177.66 |
| Aug 09 2019 |
167 |
177.66 |
| Aug 02 2019 |
167 |
177.66 |
| Jul 26 2019 |
167 |
177.66 |
| Jul 19 2019 |
167 |
177.66 |
| Jul 12 2019 |
167 |
177.66 |
| Jul 05 2019 |
167 |
177.66 |
| Jun 28 2019 |
167 |
177.66 |
| Jun 21 2019 |
167 |
177.66 |
| Jun 14 2019 |
167 |
177.66 |
| Jun 07 2019 |
167 |
177.66 |
| May 31 2019 |
167 |
177.66 |
| May 24 2019 |
167 |
177.66 |
| May 17 2019 |
168 |
177.66 |
| May 10 2019 |
168 |
177.66 |
| May 03 2019 |
168 |
177.66 |
| Apr 26 2019 |
168 |
177.66 |
| Apr 19 2019 |
168 |
177.66 |
| Apr 12 2019 |
168 |
177.66 |
| Apr 05 2019 |
168 |
177.66 |
| Mar 29 2019 |
168 |
177.66 |
| Mar 22 2019 |
167 |
177.66 |
| Mar 15 2019 |
167 |
177.66 |
| Mar 08 2019 |
167 |
177.66 |
| Mar 01 2019 |
167 |
177.66 |
| Feb 22 2019 |
165 |
177.66 |
| Feb 15 2019 |
168 |
177.66 |
| Feb 08 2019 |
171 |
177.66 |
| Feb 01 2019 |
170 |
177.66 |
| Jan 25 2019 |
169 |
177.66 |
| Jan 18 2019 |
161 |
177.66 |
| Jan 11 2019 |
170 |
177.66 |
| Jan 04 2019 |
172 |
177.66 |
| Dec 28 2018 |
181 |
177.66 |
| Dec 21 2018 |
183 |
177.66 |
| Dec 14 2018 |
167 |
177.66 |
| Dec 07 2018 |
175 |
177.66 |
| Nov 30 2018 |
185 |
177.66 |
| Nov 23 2018 |
183 |
177.66 |
| Nov 16 2018 |
180 |
177.66 |
| Nov 09 2018 |
177 |
177.66 |
| Nov 02 2018 |
184 |
177.66 |
| Oct 26 2018 |
186 |
177.66 |
| Oct 19 2018 |
187 |
177.66 |
| Oct 12 2018 |
147 |
170.38 |
| Oct 05 2018 |
112 |
163.11 |
| Sep 28 2018 |
112 |
163.11 |
| Sep 21 2018 |
114 |
163.11 |
| Sep 14 2018 |
115 |
163.11 |
| Sep 07 2018 |
116 |
163.11 |
| Aug 31 2018 |
117 |
163.11 |
| Aug 24 2018 |
117 |
163.11 |
| Aug 17 2018 |
117 |
163.11 |
| Aug 10 2018 |
117 |
163.11 |
| Aug 03 2018 |
117 |
163.11 |
| Jul 27 2018 |
117 |
163.11 |
| Jul 20 2018 |
117 |
163.11 |
| Jul 13 2018 |
117 |
163.11 |
| Jul 06 2018 |
117 |
163.11 |
| Jun 29 2018 |
117 |
163.11 |
| Jun 22 2018 |
117 |
163.11 |
| Jun 15 2018 |
117 |
163.11 |
| Jun 08 2018 |
117 |
163.11 |
| Jun 01 2018 |
117 |
163.11 |
| May 25 2018 |
117 |
163.11 |
| May 18 2018 |
117 |
163.11 |
| May 11 2018 |
117 |
163.11 |
| May 04 2018 |
117 |
163.11 |
| Apr 27 2018 |
117 |
163.11 |
| Apr 20 2018 |
117 |
163.11 |
| Apr 13 2018 |
117 |
163.11 |
| Apr 06 2018 |
117 |
163.11 |
| Mar 30 2018 |
117 |
163.11 |
| Mar 23 2018 |
117 |
163.11 |
| Mar 16 2018 |
117 |
163.11 |
| Mar 09 2018 |
117 |
163.11 |
| Mar 02 2018 |
117 |
163.11 |
| Feb 23 2018 |
117 |
163.11 |
| Feb 16 2018 |
123 |
163.11 |
| Feb 09 2018 |
122 |
163.11 |
| Feb 02 2018 |
124 |
163.11 |
| Jan 26 2018 |
132 |
163.11 |
| Jan 19 2018 |
128 |
163.11 |
| Jan 12 2018 |
127 |
163.11 |
| Jan 05 2018 |
141 |
163.11 |
| Dec 29 2017 |
141 |
163.11 |
| Dec 22 2017 |
141 |
163.11 |
| Dec 15 2017 |
144 |
163.11 |
| Dec 08 2017 |
150 |
163.11 |
| Dec 01 2017 |
151 |
163.11 |
| Nov 24 2017 |
153 |
163.11 |
| Nov 17 2017 |
154 |
163.11 |
| Nov 10 2017 |
156 |
163.11 |
| Nov 03 2017 |
159 |
163.11 |
| Oct 27 2017 |
161 |
163.11 |
| Oct 20 2017 |
160 |
163.11 |
