| Jan 10 2020 |
5578 |
347.05 |
| Jan 03 2020 |
5552 |
347.05 |
| Dec 27 2019 |
6239 |
358.52 |
| Dec 20 2019 |
6249 |
358.52 |
| Dec 13 2019 |
6272 |
358.52 |
| Dec 06 2019 |
6955 |
371.06 |
| Nov 29 2019 |
7088 |
371.06 |
| Nov 22 2019 |
7112 |
371.06 |
| Nov 15 2019 |
7141 |
371.06 |
| Nov 08 2019 |
7992 |
381.96 |
| Nov 01 2019 |
7965 |
381.96 |
| Oct 25 2019 |
7893 |
381.96 |
| Oct 18 2019 |
7733 |
381.96 |
| Oct 11 2019 |
7675 |
379.94 |
| Oct 04 2019 |
7731 |
379.94 |
| Sep 27 2019 |
7708 |
379.94 |
| Sep 20 2019 |
7587 |
379.94 |
| Sep 13 2019 |
7639 |
379.94 |
| Sep 06 2019 |
7452 |
379.94 |
| Aug 30 2019 |
7481 |
379.94 |
| Aug 23 2019 |
7494 |
379.94 |
| Aug 16 2019 |
7446 |
379.94 |
| Aug 09 2019 |
7446 |
379.94 |
| Aug 02 2019 |
7451 |
379.94 |
| Jul 26 2019 |
7455 |
379.94 |
| Jul 19 2019 |
7468 |
379.94 |
| Jul 12 2019 |
7477 |
379.94 |
| Jul 05 2019 |
7488 |
379.94 |
| Jun 28 2019 |
7503 |
379.94 |
| Jun 21 2019 |
7517 |
379.94 |
| Jun 14 2019 |
7510 |
379.94 |
| Jun 07 2019 |
7512 |
379.94 |
| May 31 2019 |
7525 |
379.94 |
| May 24 2019 |
7520 |
379.94 |
| May 17 2019 |
7537 |
379.94 |
| May 10 2019 |
7532 |
379.94 |
| May 03 2019 |
7537 |
379.94 |
| Apr 26 2019 |
7531 |
379.94 |
| Apr 19 2019 |
7534 |
379.94 |
| Apr 12 2019 |
7536 |
379.94 |
| Apr 05 2019 |
7536 |
379.94 |
| Mar 29 2019 |
7536 |
379.94 |
| Mar 22 2019 |
7534 |
379.94 |
| Mar 15 2019 |
7542 |
379.94 |
| Mar 08 2019 |
7512 |
379.94 |
| Mar 01 2019 |
7515 |
379.94 |
| Feb 22 2019 |
7511 |
379.94 |
| Feb 15 2019 |
7526 |
379.94 |
| Feb 08 2019 |
7512 |
379.94 |
| Feb 01 2019 |
7533 |
379.94 |
| Jan 25 2019 |
7534 |
379.94 |
| Jan 18 2019 |
7870 |
388.16 |
| Jan 11 2019 |
8024 |
384.6 |
| Jan 04 2019 |
8375 |
388.25 |
| Dec 28 2018 |
8382 |
388.25 |
| Dec 21 2018 |
8321 |
388.25 |
| Dec 14 2018 |
8122 |
385.63 |
| Dec 07 2018 |
8205 |
385.63 |
| Nov 30 2018 |
9631 |
401.35 |
| Nov 23 2018 |
9709 |
401.35 |
| Nov 16 2018 |
9868 |
401.35 |
| Nov 09 2018 |
9525 |
397.93 |
| Nov 02 2018 |
9554 |
397.93 |
| Oct 26 2018 |
10095 |
406.63 |
| Oct 19 2018 |
10116 |
406.63 |
| Oct 12 2018 |
15199 |
457.67 |
| Oct 05 2018 |
14902 |
457.67 |
| Sep 28 2018 |
14932 |
457.67 |
| Sep 21 2018 |
14905 |
457.67 |
| Sep 14 2018 |
14700 |
457.67 |
| Sep 07 2018 |
14623 |
457.67 |
| Aug 31 2018 |
14487 |
457.67 |
| Aug 24 2018 |
14452 |
457.67 |
| Aug 17 2018 |
14439 |
457.67 |
| Aug 10 2018 |
14447 |
457.67 |
| Aug 03 2018 |
14469 |
457.67 |
| Jul 27 2018 |
14481 |
457.67 |
| Jul 20 2018 |
14499 |
457.67 |
| Jul 13 2018 |
14499 |
457.67 |
| Jul 06 2018 |
14470 |
457.67 |
| Jun 29 2018 |
14529 |
457.67 |
| Jun 22 2018 |
14529 |
457.67 |
| Jun 15 2018 |
14552 |
457.67 |
| Jun 08 2018 |
14573 |
457.67 |
| Jun 01 2018 |
14561 |
457.67 |
| May 25 2018 |
14575 |
457.67 |
| May 18 2018 |
14545 |
457.67 |
| May 11 2018 |
14572 |
457.67 |
| May 04 2018 |
14635 |
457.67 |
| Apr 27 2018 |
14629 |
457.67 |
| Apr 20 2018 |
14671 |
457.67 |
| Apr 13 2018 |
14668 |
457.67 |
| Apr 06 2018 |
14668 |
457.67 |
| Mar 30 2018 |
14665 |
457.67 |
| Mar 23 2018 |
14665 |
457.67 |
| Mar 16 2018 |
14654 |
457.67 |
| Mar 09 2018 |
14654 |
457.67 |
| Mar 02 2018 |
14659 |
457.67 |
| Feb 23 2018 |
14649 |
457.67 |
| Feb 16 2018 |
14660 |
457.67 |
| Feb 09 2018 |
14658 |
457.67 |
| Feb 02 2018 |
14674 |
457.67 |
| Jan 26 2018 |
14705 |
457.67 |
| Jan 19 2018 |
14655 |
457.67 |
| Jan 12 2018 |
17287 |
486.77 |
| Jan 05 2018 |
17513 |
486.77 |
| Dec 29 2017 |
17552 |
486.77 |
| Dec 22 2017 |
17530 |
486.77 |
| Dec 15 2017 |
17500 |
486.77 |
| Dec 08 2017 |
17859 |
486.77 |
| Dec 01 2017 |
19939 |
505.89 |
| Nov 24 2017 |
19972 |
505.89 |
| Nov 17 2017 |
20174 |
505.89 |
| Nov 10 2017 |
30067 |
610.79 |
| Nov 03 2017 |
30246 |
610.79 |
| Oct 27 2017 |
30459 |
610.79 |
| Oct 20 2017 |
30404 |
610.79 |
