| Jan 10 2020 |
10337 |
412.21 |
| Jan 03 2020 |
10257 |
412.21 |
| Dec 27 2019 |
10252 |
412.21 |
| Dec 20 2019 |
10273 |
412.21 |
| Dec 13 2019 |
10321 |
412.21 |
| Dec 06 2019 |
10167 |
412.21 |
| Nov 29 2019 |
10355 |
412.21 |
| Nov 22 2019 |
10401 |
412.21 |
| Nov 15 2019 |
10467 |
412.21 |
| Nov 08 2019 |
10568 |
412.21 |
| Nov 01 2019 |
10574 |
412.21 |
| Oct 25 2019 |
10506 |
412.21 |
| Oct 18 2019 |
10229 |
412.21 |
| Oct 11 2019 |
10351 |
412.21 |
| Oct 04 2019 |
14699 |
456.92 |
| Sep 27 2019 |
14714 |
456.92 |
| Sep 20 2019 |
14491 |
456.92 |
| Sep 13 2019 |
14501 |
456.92 |
| Sep 06 2019 |
14182 |
456.92 |
| Aug 30 2019 |
14224 |
456.92 |
| Aug 23 2019 |
14249 |
456.92 |
| Aug 16 2019 |
14143 |
456.92 |
| Aug 09 2019 |
14143 |
456.92 |
| Aug 02 2019 |
14152 |
456.92 |
| Jul 26 2019 |
14155 |
456.92 |
| Jul 19 2019 |
14170 |
456.92 |
| Jul 12 2019 |
14203 |
456.92 |
| Jul 05 2019 |
14213 |
456.92 |
| Jun 28 2019 |
14241 |
456.92 |
| Jun 21 2019 |
14262 |
456.92 |
| Jun 14 2019 |
14257 |
456.92 |
| Jun 07 2019 |
14236 |
456.92 |
| May 31 2019 |
14261 |
456.92 |
| May 24 2019 |
14261 |
456.92 |
| May 17 2019 |
14290 |
456.92 |
| May 10 2019 |
14283 |
456.92 |
| May 03 2019 |
14297 |
456.92 |
| Apr 26 2019 |
14293 |
456.92 |
| Apr 19 2019 |
14292 |
456.92 |
| Apr 12 2019 |
14293 |
456.92 |
| Apr 05 2019 |
14293 |
456.92 |
| Mar 29 2019 |
14294 |
456.92 |
| Mar 22 2019 |
14286 |
456.92 |
| Mar 15 2019 |
14291 |
456.92 |
| Mar 08 2019 |
14217 |
456.92 |
| Mar 01 2019 |
14223 |
456.92 |
| Feb 22 2019 |
14220 |
456.92 |
| Feb 15 2019 |
14238 |
456.92 |
| Feb 08 2019 |
14225 |
456.92 |
| Feb 01 2019 |
14248 |
456.92 |
| Jan 25 2019 |
14253 |
456.92 |
| Jan 18 2019 |
18014 |
501.64 |
| Jan 11 2019 |
18648 |
501.64 |
| Jan 04 2019 |
18777 |
501.64 |
| Dec 28 2018 |
18745 |
501.64 |
| Dec 21 2018 |
18628 |
501.64 |
| Dec 14 2018 |
18761 |
501.64 |
| Dec 07 2018 |
18972 |
501.64 |
| Nov 30 2018 |
17963 |
487.52 |
| Nov 23 2018 |
18157 |
487.52 |
| Nov 16 2018 |
18520 |
487.52 |
| Nov 09 2018 |
18661 |
487.93 |
| Nov 02 2018 |
18714 |
487.93 |
| Oct 26 2018 |
18470 |
487.93 |
| Oct 19 2018 |
18515 |
487.93 |
| Oct 12 2018 |
18055 |
484.94 |
| Oct 05 2018 |
17216 |
479.37 |
| Sep 28 2018 |
17300 |
479.37 |
| Sep 21 2018 |
17299 |
479.37 |
| Sep 14 2018 |
17086 |
479.37 |
| Sep 07 2018 |
16978 |
479.37 |
| Aug 31 2018 |
16831 |
479.37 |
| Aug 24 2018 |
16756 |
479.37 |
| Aug 17 2018 |
16740 |
479.37 |
| Aug 10 2018 |
16749 |
479.37 |
| Aug 03 2018 |
16774 |
479.37 |
| Jul 27 2018 |
16786 |
479.37 |
| Jul 20 2018 |
16802 |
479.37 |
| Jul 13 2018 |
16802 |
479.37 |
| Jul 06 2018 |
16777 |
479.37 |
| Jun 29 2018 |
16839 |
479.37 |
| Jun 22 2018 |
16839 |
479.37 |
| Jun 15 2018 |
16864 |
479.37 |
| Jun 08 2018 |
16889 |
479.37 |
| Jun 01 2018 |
16879 |
479.37 |
| May 25 2018 |
16905 |
479.37 |
| May 18 2018 |
16869 |
479.37 |
| May 11 2018 |
16898 |
479.37 |
| May 04 2018 |
16976 |
479.37 |
| Apr 27 2018 |
16968 |
479.37 |
| Apr 20 2018 |
17010 |
479.37 |
| Apr 13 2018 |
17005 |
479.37 |
| Apr 06 2018 |
17005 |
479.37 |
| Mar 30 2018 |
17003 |
479.37 |
| Mar 23 2018 |
17003 |
479.37 |
| Mar 16 2018 |
16988 |
479.37 |
| Mar 09 2018 |
16988 |
479.37 |
| Mar 02 2018 |
16994 |
479.37 |
| Feb 23 2018 |
16990 |
479.37 |
| Feb 16 2018 |
17003 |
479.37 |
| Feb 09 2018 |
16995 |
479.37 |
| Feb 02 2018 |
17008 |
479.37 |
| Jan 26 2018 |
17044 |
479.37 |
| Jan 19 2018 |
16991 |
479.37 |
| Jan 12 2018 |
16569 |
479.37 |
| Jan 05 2018 |
16799 |
479.37 |
| Dec 29 2017 |
16839 |
479.37 |
| Dec 22 2017 |
16815 |
479.37 |
| Dec 15 2017 |
16780 |
479.37 |
| Dec 08 2017 |
17129 |
479.37 |
| Dec 01 2017 |
17556 |
482.35 |
| Nov 24 2017 |
17584 |
482.35 |
| Nov 17 2017 |
17755 |
482.35 |
| Nov 10 2017 |
17520 |
475.96 |
| Nov 03 2017 |
17513 |
475.96 |
| Oct 27 2017 |
17522 |
475.96 |
| Oct 20 2017 |
17515 |
475.96 |
