| Dec 27 2019 |
16435 |
482.36 |
| Dec 20 2019 |
16465 |
482.36 |
| Dec 13 2019 |
16530 |
482.36 |
| Dec 06 2019 |
16387 |
482.36 |
| Nov 29 2019 |
16777 |
482.36 |
| Nov 22 2019 |
16857 |
482.36 |
| Nov 15 2019 |
17006 |
482.36 |
| Nov 08 2019 |
14176 |
451.05 |
| Nov 01 2019 |
14241 |
451.05 |
| Oct 25 2019 |
14208 |
451.05 |
| Oct 18 2019 |
13862 |
451.05 |
| Oct 11 2019 |
13839 |
449.12 |
| Oct 04 2019 |
13930 |
449.12 |
| Sep 27 2019 |
13919 |
449.12 |
| Sep 20 2019 |
13713 |
449.12 |
| Sep 13 2019 |
13749 |
449.12 |
| Sep 06 2019 |
13456 |
449.12 |
| Aug 30 2019 |
13511 |
449.12 |
| Aug 23 2019 |
13532 |
449.12 |
| Aug 16 2019 |
13436 |
449.12 |
| Aug 09 2019 |
13436 |
449.12 |
| Aug 02 2019 |
13444 |
449.12 |
| Jul 26 2019 |
13450 |
449.12 |
| Jul 19 2019 |
13466 |
449.12 |
| Jul 12 2019 |
13491 |
449.12 |
| Jul 05 2019 |
13502 |
449.12 |
| Jun 28 2019 |
13527 |
449.12 |
| Jun 21 2019 |
13548 |
449.12 |
| Jun 14 2019 |
13543 |
449.12 |
| Jun 07 2019 |
13529 |
449.12 |
| May 31 2019 |
13553 |
449.12 |
| May 24 2019 |
13547 |
449.12 |
| May 17 2019 |
13574 |
449.12 |
| May 10 2019 |
13567 |
449.12 |
| May 03 2019 |
13574 |
449.12 |
| Apr 26 2019 |
13569 |
449.12 |
| Apr 19 2019 |
13568 |
449.12 |
| Apr 12 2019 |
13570 |
449.12 |
| Apr 05 2019 |
13570 |
449.12 |
| Mar 29 2019 |
13571 |
449.12 |
| Mar 22 2019 |
13563 |
449.12 |
| Mar 15 2019 |
13571 |
449.12 |
| Mar 08 2019 |
13503 |
449.12 |
| Mar 01 2019 |
13508 |
449.12 |
| Feb 22 2019 |
13504 |
449.12 |
| Feb 15 2019 |
13522 |
449.12 |
| Feb 08 2019 |
13511 |
449.12 |
| Feb 01 2019 |
13534 |
449.12 |
| Jan 25 2019 |
13536 |
449.12 |
| Jan 18 2019 |
13109 |
449.12 |
| Jan 11 2019 |
14052 |
453.38 |
| Jan 04 2019 |
13272 |
443.72 |
| Dec 28 2018 |
13276 |
443.72 |
| Dec 21 2018 |
13192 |
443.72 |
| Dec 14 2018 |
13258 |
443.72 |
| Dec 07 2018 |
13411 |
443.72 |
| Nov 30 2018 |
12730 |
434.97 |
| Nov 23 2018 |
12839 |
434.97 |
| Nov 16 2018 |
13051 |
434.97 |
| Nov 09 2018 |
14184 |
446.13 |
| Nov 02 2018 |
14247 |
446.13 |
| Oct 26 2018 |
14031 |
446.42 |
| Oct 19 2018 |
14072 |
446.42 |
| Oct 12 2018 |
13346 |
440.32 |
| Oct 05 2018 |
13075 |
440.32 |
| Sep 28 2018 |
13110 |
440.32 |
| Sep 21 2018 |
13071 |
440.32 |
| Sep 14 2018 |
12889 |
440.32 |
| Sep 07 2018 |
12832 |
440.32 |
| Aug 31 2018 |
12748 |
440.32 |
| Aug 24 2018 |
12705 |
440.32 |
| Aug 17 2018 |
12693 |
440.32 |
| Aug 10 2018 |
12700 |
440.32 |
| Aug 03 2018 |
12723 |
440.32 |
| Jul 27 2018 |
12734 |
440.32 |
| Jul 20 2018 |
12748 |
440.32 |
| Jul 13 2018 |
12743 |
440.32 |
| Jul 06 2018 |
12721 |
440.32 |
| Jun 29 2018 |
12776 |
440.32 |
| Jun 22 2018 |
12776 |
440.32 |
| Jun 15 2018 |
12797 |
440.32 |
| Jun 08 2018 |
12815 |
440.32 |
| Jun 01 2018 |
12805 |
440.32 |
| May 25 2018 |
12818 |
440.32 |
| May 18 2018 |
12793 |
440.32 |
| May 11 2018 |
12816 |
440.32 |
| May 04 2018 |
12872 |
440.32 |
| Apr 27 2018 |
12867 |
440.32 |
| Apr 20 2018 |
12904 |
440.32 |
| Apr 13 2018 |
12901 |
440.32 |
| Apr 06 2018 |
12901 |
440.32 |
| Mar 30 2018 |
12900 |
440.32 |
| Mar 23 2018 |
12900 |
440.32 |
| Mar 16 2018 |
12893 |
440.32 |
| Mar 09 2018 |
12893 |
440.32 |
| Mar 02 2018 |
12898 |
440.32 |
| Feb 23 2018 |
12897 |
440.32 |
| Feb 16 2018 |
12911 |
440.32 |
| Feb 09 2018 |
12905 |
440.32 |
| Feb 02 2018 |
12929 |
440.32 |
| Jan 26 2018 |
12964 |
440.32 |
| Jan 19 2018 |
12921 |
440.32 |
| Jan 12 2018 |
11720 |
431.7 |
| Jan 05 2018 |
11979 |
431.7 |
| Dec 29 2017 |
11998 |
431.7 |
| Dec 22 2017 |
11990 |
431.7 |
| Dec 15 2017 |
11952 |
431.7 |
| Dec 08 2017 |
12226 |
431.7 |
| Dec 01 2017 |
13472 |
443.2 |
| Nov 24 2017 |
13491 |
443.2 |
| Nov 17 2017 |
13617 |
443.2 |
| Nov 10 2017 |
11777 |
422.02 |
| Nov 03 2017 |
11741 |
422.02 |
| Oct 27 2017 |
11665 |
422.02 |
| Oct 20 2017 |
11687 |
422.02 |
