| Dec 22 2022 |
87 |
307.78 |
| Dec 15 2022 |
89 |
307.78 |
| Dec 08 2022 |
88 |
307.78 |
| Dec 01 2022 |
90 |
307.78 |
| Nov 24 2022 |
90 |
307.78 |
| Nov 17 2022 |
90 |
307.78 |
| Nov 10 2022 |
91 |
307.78 |
| Nov 03 2022 |
90 |
307.78 |
| Oct 27 2022 |
87 |
307.78 |
| Oct 20 2022 |
86 |
307.78 |
| Oct 13 2022 |
87 |
307.78 |
| Oct 06 2022 |
86 |
307.78 |
| Sep 29 2022 |
87 |
307.78 |
| Sep 22 2022 |
88 |
307.78 |
| Sep 15 2022 |
89 |
307.78 |
| Sep 08 2022 |
89 |
307.78 |
| Sep 01 2022 |
89 |
307.78 |
| Aug 25 2022 |
89 |
307.78 |
| Aug 18 2022 |
89 |
307.78 |
| Aug 11 2022 |
89 |
307.78 |
| Aug 04 2022 |
89 |
307.78 |
| Jul 28 2022 |
89 |
307.78 |
| Jul 21 2022 |
89 |
307.78 |
| Jul 14 2022 |
89 |
307.78 |
| Jul 07 2022 |
89 |
307.78 |
| Jun 30 2022 |
89 |
307.78 |
| Jun 23 2022 |
89 |
307.78 |
| Jun 16 2022 |
89 |
307.78 |
| Jun 09 2022 |
89 |
307.78 |
| Jun 02 2022 |
89 |
307.78 |
| May 26 2022 |
89 |
307.78 |
| May 19 2022 |
89 |
307.78 |
| May 12 2022 |
89 |
307.78 |
| May 05 2022 |
89 |
307.78 |
| Apr 28 2022 |
89 |
307.78 |
| Apr 21 2022 |
89 |
307.78 |
| Apr 14 2022 |
89 |
307.78 |
| Apr 07 2022 |
89 |
307.78 |
| Mar 31 2022 |
89 |
307.78 |
| Mar 24 2022 |
89 |
307.78 |
| Mar 17 2022 |
89 |
307.78 |
| Mar 10 2022 |
89 |
307.78 |
| Mar 03 2022 |
89 |
307.78 |
| Feb 24 2022 |
86 |
307.78 |
| Feb 17 2022 |
86 |
307.78 |
| Feb 10 2022 |
86 |
307.78 |
| Feb 03 2022 |
86 |
307.78 |
| Jan 27 2022 |
79 |
304.06 |
| Jan 20 2022 |
79 |
304.06 |
| Jan 13 2022 |
74 |
299.96 |
| Jan 06 2022 |
74 |
299.96 |
| Dec 30 2021 |
74 |
299.96 |
| Dec 23 2021 |
72 |
299.96 |
| Dec 16 2021 |
72 |
299.96 |
| Dec 09 2021 |
75 |
299.96 |
| Dec 02 2021 |
74 |
299.96 |
| Nov 25 2021 |
75 |
299.96 |
| Nov 18 2021 |
77 |
303.21 |
| Nov 11 2021 |
78 |
303.21 |
| Nov 04 2021 |
79 |
303.21 |
| Oct 28 2021 |
76 |
301.39 |
| Oct 21 2021 |
76 |
301.39 |
| Oct 14 2021 |
75 |
301.39 |
| Oct 07 2021 |
78 |
304.28 |
| Sep 30 2021 |
78 |
304.28 |
| Sep 23 2021 |
80 |
304.28 |
| Sep 16 2021 |
79 |
304.28 |
| Sep 09 2021 |
81 |
304.28 |
| Sep 02 2021 |
81 |
304.28 |
| Aug 26 2021 |
81 |
304.28 |
| Aug 19 2021 |
81 |
304.28 |
| Aug 12 2021 |
81 |
304.28 |
| Aug 05 2021 |
81 |
304.28 |
| Jul 29 2021 |
81 |
304.28 |
| Jun 03 2021 |
106 |
304.28 |
| May 21 2021 |
3490 |
458.56 |
| May 14 2021 |
3389 |
458.56 |
| May 07 2021 |
3389 |
458.56 |
| Apr 30 2021 |
3339 |
458.56 |
| Apr 23 2021 |
3339 |
458.56 |
| Apr 16 2021 |
3339 |
458.56 |
| Apr 09 2021 |
3339 |
458.56 |
| Apr 02 2021 |
3332 |
458.56 |
| Mar 26 2021 |
3333 |
458.56 |
| Mar 19 2021 |
3318 |
458.56 |
| Mar 12 2021 |
3318 |
458.56 |
| Mar 05 2021 |
3318 |
458.56 |
| Feb 26 2021 |
3318 |
458.56 |
| Feb 19 2021 |
3278 |
458.56 |
| Feb 12 2021 |
3305 |
458.56 |
| Feb 05 2021 |
3310 |
458.56 |
| Jan 29 2021 |
2231 |
383.07 |
| Jan 22 2021 |
1884 |
360.17 |
| Jan 15 2021 |
1515 |
342.31 |
| Jan 08 2021 |
1991 |
335.96 |
| Jan 01 2021 |
1740 |
317.66 |
| Dec 25 2020 |
1621 |
304.28 |
| Dec 18 2020 |
1643 |
304.28 |
| Dec 11 2020 |
1915 |
304.28 |
| Dec 04 2020 |
2146 |
304.28 |
| Nov 27 2020 |
2061 |
304.28 |
| Nov 20 2020 |
2233 |
304.28 |
| Nov 13 2020 |
2339 |
304.28 |
| Nov 06 2020 |
2474 |
304.28 |
| Oct 30 2020 |
2598 |
304.28 |
| Oct 23 2020 |
2747 |
304.28 |
| Oct 16 2020 |
2852 |
304.28 |
| Oct 09 2020 |
2936 |
304.28 |
| Oct 02 2020 |
3021 |
304.28 |
| Sep 25 2020 |
3069 |
304.28 |
| Sep 18 2020 |
3145 |
304.28 |
| Sep 11 2020 |
3170 |
304.28 |
| Sep 04 2020 |
3207 |
304.28 |
| Aug 28 2020 |
3213 |
304.28 |
| Aug 21 2020 |
3244 |
304.28 |
| Aug 14 2020 |
3251 |
304.28 |
| Aug 07 2020 |
3287 |
304.28 |
| Jul 31 2020 |
3301 |
304.28 |
| Jul 24 2020 |
3301 |
304.28 |
| Jul 17 2020 |
3311 |
304.28 |
| Jul 10 2020 |
3322 |
304.28 |
| Jul 03 2020 |
3329 |
304.28 |
| Jun 26 2020 |
3329 |
304.28 |
| Jun 19 2020 |
3329 |
304.28 |
| Jun 12 2020 |
3332 |
304.28 |
| Jun 05 2020 |
3339 |
304.28 |
| May 29 2020 |
3344 |
304.28 |
| May 22 2020 |
3343 |
304.28 |
| May 15 2020 |
3343 |
304.28 |
| May 08 2020 |
3342 |
304.28 |
| May 01 2020 |
3345 |
304.28 |
| Apr 24 2020 |
3351 |
304.28 |
| Apr 17 2020 |
3351 |
304.28 |
| Apr 10 2020 |
3351 |
304.28 |
| Apr 03 2020 |
3351 |
304.28 |
| Mar 27 2020 |
3351 |
304.28 |
| Mar 20 2020 |
3351 |
304.28 |
| Mar 13 2020 |
3351 |
304.28 |
| Mar 06 2020 |
3351 |
304.28 |
| Feb 28 2020 |
3360 |
304.28 |
| Feb 21 2020 |
3371 |
304.28 |
| Feb 14 2020 |
3373 |
304.28 |
| Feb 07 2020 |
3373 |
304.28 |
| Jan 31 2020 |
3565 |
308.3 |
| Jan 24 2020 |
4046 |
325.4 |
| Jan 17 2020 |
4064 |
325.4 |
| Jan 10 2020 |
4402 |
325.4 |
| Jan 03 2020 |
4204 |
321 |
| Dec 27 2019 |
4135 |
319.62 |
| Dec 20 2019 |
4055 |
317.54 |
| Dec 13 2019 |
4064 |
317.54 |
| Dec 06 2019 |
3881 |
317.54 |
| Nov 29 2019 |
3952 |
317.54 |
| Nov 22 2019 |
3978 |
317.54 |
| Nov 15 2019 |
3996 |
317.54 |
| Nov 08 2019 |
4037 |
318.03 |
| Nov 01 2019 |
4046 |
318.03 |
| Oct 25 2019 |
4175 |
321.44 |
| Oct 18 2019 |
3924 |
317.99 |
| Oct 11 2019 |
3958 |
317.99 |
| Oct 04 2019 |
4020 |
317.99 |
| Sep 27 2019 |
4022 |
317.99 |
| Sep 20 2019 |
3952 |
317.99 |
| Sep 13 2019 |
3982 |
317.99 |
| Sep 06 2019 |
3853 |
317.99 |
| Aug 30 2019 |
3883 |
317.99 |
| Aug 23 2019 |
3900 |
317.99 |
| Aug 16 2019 |
3874 |
317.99 |
| Aug 09 2019 |
3874 |
317.99 |
| Aug 02 2019 |
3874 |
317.99 |
| Jul 26 2019 |
3876 |
317.99 |
| Jul 19 2019 |
3878 |
317.99 |
| Jul 12 2019 |
3894 |
317.99 |
| Jul 05 2019 |
3898 |
317.99 |
| Jun 28 2019 |
3895 |
317.99 |
| Jun 21 2019 |
3897 |
317.99 |
| Jun 14 2019 |
3889 |
317.99 |
| Jun 07 2019 |
3890 |
317.99 |
| May 31 2019 |
3896 |
317.99 |
| May 24 2019 |
3895 |
317.99 |
| May 17 2019 |
3904 |
317.99 |
| May 10 2019 |
3901 |
317.99 |
| May 03 2019 |
3910 |
317.99 |
| Apr 26 2019 |
3910 |
317.99 |
| Apr 19 2019 |
3917 |
317.99 |
| Apr 12 2019 |
3917 |
317.99 |
| Apr 05 2019 |
3917 |
317.99 |
| Mar 29 2019 |
3917 |
317.99 |
| Mar 22 2019 |
3916 |
317.99 |
| Mar 15 2019 |
3924 |
317.99 |
| Mar 08 2019 |
3917 |
317.99 |
| Mar 01 2019 |
3918 |
317.99 |
| Feb 22 2019 |
3918 |
317.99 |
| Feb 15 2019 |
3927 |
317.99 |
| Feb 08 2019 |
3966 |
319.12 |
| Feb 01 2019 |
3982 |
319.12 |
| Jan 25 2019 |
4187 |
323.7 |
| Jan 18 2019 |
4184 |
328.83 |
| Jan 11 2019 |
4484 |
328.83 |
| Jan 04 2019 |
4713 |
332.53 |
| Dec 28 2018 |
4359 |
324.94 |
| Dec 21 2018 |
4487 |
328.29 |
| Dec 14 2018 |
4457 |
328.29 |
| Dec 07 2018 |
4512 |
328.29 |
| Nov 30 2018 |
4563 |
328.29 |
| Nov 23 2018 |
4557 |
328.29 |
| Nov 16 2018 |
4603 |
328.29 |
| Nov 09 2018 |
4592 |
329.2 |
| Nov 02 2018 |
4605 |
329.2 |
| Oct 26 2018 |
5350 |
344.44 |
| Oct 19 2018 |
5375 |
344.44 |
| Oct 12 2018 |
4755 |
334 |
| Oct 05 2018 |
4873 |
338.1 |
| Sep 28 2018 |
4898 |
338.1 |
| Sep 21 2018 |
4896 |
338.1 |
| Sep 14 2018 |
4846 |
338.1 |
| Sep 07 2018 |
4858 |
338.1 |
| Aug 31 2018 |
4823 |
338.1 |
| Aug 24 2018 |
4812 |
338.1 |
| Aug 17 2018 |
4815 |
338.1 |
| Aug 10 2018 |
4817 |
338.1 |
| Aug 03 2018 |
4829 |
338.1 |
| Jul 27 2018 |
4835 |
338.1 |
| Jul 20 2018 |
4838 |
338.1 |
| Jul 13 2018 |
4837 |
338.1 |
| Jul 06 2018 |
4835 |
338.1 |
| Jun 29 2018 |
4870 |
338.1 |
| Jun 22 2018 |
4870 |
338.1 |
| Jun 15 2018 |
4873 |
338.1 |
| Jun 08 2018 |
4883 |
338.1 |
| Jun 01 2018 |
4878 |
338.1 |
| May 25 2018 |
4890 |
338.1 |
| May 18 2018 |
4888 |
338.1 |
| May 11 2018 |
4898 |
338.1 |
| May 04 2018 |
4931 |
338.1 |
| Apr 27 2018 |
4927 |
338.1 |
| Apr 20 2018 |
4943 |
338.1 |
| Apr 13 2018 |
4938 |
338.1 |
| Apr 06 2018 |
4938 |
338.1 |
| Mar 30 2018 |
4936 |
338.1 |
| Mar 23 2018 |
4936 |
338.1 |
| Mar 16 2018 |
4934 |
338.1 |
| Mar 09 2018 |
4934 |
338.1 |
| Mar 02 2018 |
4934 |
338.1 |
| Feb 23 2018 |
4936 |
338.1 |
| Feb 16 2018 |
4945 |
338.1 |
| Feb 09 2018 |
4938 |
338.1 |
| Feb 02 2018 |
4952 |
338.1 |
| Jan 26 2018 |
4974 |
338.1 |
| Jan 19 2018 |
4968 |
338.1 |
| Jan 12 2018 |
5131 |
345.38 |
| Jan 05 2018 |
5330 |
345.38 |
| Dec 29 2017 |
6959 |
371.25 |
| Dec 22 2017 |
6956 |
371.25 |
| Dec 15 2017 |
6935 |
371.25 |
| Dec 08 2017 |
7086 |
371.25 |
| Dec 01 2017 |
7118 |
371.25 |
| Nov 24 2017 |
7145 |
371.25 |
| Nov 17 2017 |
7083 |
370.23 |
| Nov 10 2017 |
8484 |
385.98 |
| Nov 03 2017 |
8468 |
385.98 |
| Oct 27 2017 |
6279 |
358.95 |
| Oct 20 2017 |
4238 |
323.14 |
