| Oct 11 2019 |
16959 |
479.83 |
| Oct 04 2019 |
17063 |
479.83 |
| Sep 27 2019 |
17019 |
479.83 |
| Sep 20 2019 |
16822 |
479.83 |
| Sep 13 2019 |
16844 |
479.83 |
| Sep 06 2019 |
16482 |
479.83 |
| Aug 30 2019 |
16539 |
479.83 |
| Aug 23 2019 |
16569 |
479.83 |
| Aug 16 2019 |
16426 |
479.83 |
| Aug 09 2019 |
16426 |
479.83 |
| Aug 02 2019 |
16434 |
479.83 |
| Jul 26 2019 |
16445 |
479.83 |
| Jul 19 2019 |
16464 |
479.83 |
| Jul 12 2019 |
16493 |
479.83 |
| Jul 05 2019 |
16504 |
479.83 |
| Jun 28 2019 |
16539 |
479.83 |
| Jun 21 2019 |
16563 |
479.83 |
| Jun 14 2019 |
16560 |
479.83 |
| Jun 07 2019 |
16543 |
479.83 |
| May 31 2019 |
16570 |
479.83 |
| May 24 2019 |
16570 |
479.83 |
| May 17 2019 |
16601 |
479.83 |
| May 10 2019 |
16595 |
479.83 |
| May 03 2019 |
16617 |
479.83 |
| Apr 26 2019 |
16614 |
479.83 |
| Apr 19 2019 |
16614 |
479.83 |
| Apr 12 2019 |
16616 |
479.83 |
| Apr 05 2019 |
16616 |
479.83 |
| Mar 29 2019 |
16617 |
479.83 |
| Mar 22 2019 |
16609 |
479.83 |
| Mar 15 2019 |
16617 |
479.83 |
| Mar 08 2019 |
16543 |
479.83 |
| Mar 01 2019 |
16547 |
479.83 |
| Feb 22 2019 |
16543 |
479.83 |
| Feb 15 2019 |
16557 |
479.83 |
| Feb 08 2019 |
16538 |
479.83 |
| Feb 01 2019 |
16563 |
479.83 |
| Jan 25 2019 |
16571 |
479.83 |
| Jan 18 2019 |
16112 |
479.83 |
| Jan 11 2019 |
16711 |
479.83 |
| Jan 04 2019 |
16809 |
479.83 |
| Dec 28 2018 |
16789 |
479.83 |
| Dec 21 2018 |
16677 |
479.83 |
| Dec 14 2018 |
16785 |
479.83 |
| Dec 07 2018 |
16965 |
479.83 |
| Nov 30 2018 |
17216 |
479.83 |
| Nov 23 2018 |
17415 |
479.83 |
| Nov 16 2018 |
17762 |
479.83 |
| Nov 09 2018 |
17829 |
479.83 |
| Nov 02 2018 |
17884 |
479.83 |
| Oct 12 2018 |
20316 |
507.4 |
| Oct 05 2018 |
20033 |
507.4 |
| Sep 28 2018 |
20085 |
507.4 |
| Sep 21 2018 |
20082 |
507.4 |
| Sep 14 2018 |
19845 |
507.4 |
| Sep 07 2018 |
19726 |
507.4 |
| Aug 31 2018 |
19554 |
507.4 |
| Aug 24 2018 |
19470 |
507.4 |
| Aug 17 2018 |
19457 |
507.4 |
| Aug 10 2018 |
19468 |
507.4 |
| Aug 03 2018 |
19494 |
507.4 |
| Jul 27 2018 |
19508 |
507.4 |
| Jul 20 2018 |
19528 |
507.4 |
| Jul 13 2018 |
19531 |
507.4 |
| Jul 06 2018 |
19502 |
507.4 |
| Jun 29 2018 |
19567 |
507.4 |
| Jun 22 2018 |
19567 |
507.4 |
| Jun 15 2018 |
19590 |
507.4 |
| Jun 08 2018 |
19623 |
507.4 |
| Jun 01 2018 |
19606 |
507.4 |
| May 25 2018 |
19626 |
507.4 |
| May 18 2018 |
19588 |
507.4 |
| May 11 2018 |
19616 |
507.4 |
| May 04 2018 |
19700 |
507.4 |
| Apr 27 2018 |
19691 |
507.4 |
| Apr 20 2018 |
19746 |
507.4 |
| Apr 13 2018 |
19739 |
507.4 |
| Apr 06 2018 |
19739 |
507.4 |
| Mar 30 2018 |
19741 |
507.4 |
| Mar 23 2018 |
19741 |
507.4 |
| Mar 16 2018 |
19723 |
507.4 |
| Mar 09 2018 |
19723 |
507.4 |
| Mar 02 2018 |
19731 |
507.4 |
| Feb 23 2018 |
19729 |
507.4 |
| Feb 16 2018 |
19744 |
507.4 |
| Feb 09 2018 |
19738 |
507.4 |
| Feb 02 2018 |
19754 |
507.4 |
| Jan 26 2018 |
19786 |
507.4 |
| Jan 19 2018 |
19728 |
507.4 |
| Jan 12 2018 |
19287 |
507.4 |
| Jan 05 2018 |
19525 |
507.4 |
| Dec 29 2017 |
19585 |
507.4 |
| Dec 22 2017 |
19573 |
507.4 |
| Dec 15 2017 |
19552 |
507.4 |
| Dec 08 2017 |
19940 |
507.4 |
| Dec 01 2017 |
20104 |
507.4 |
| Nov 24 2017 |
20132 |
507.4 |
| Nov 17 2017 |
20321 |
507.4 |
| Nov 10 2017 |
20878 |
507.4 |
| Nov 03 2017 |
20948 |
507.4 |
| Oct 27 2017 |
21011 |
507.4 |
| Oct 20 2017 |
20984 |
507.4 |
