| Dec 28 2018 |
3456 |
305.06 |
| Dec 21 2018 |
3429 |
305.06 |
| Dec 14 2018 |
3405 |
305.06 |
| Dec 07 2018 |
3464 |
305.06 |
| Nov 30 2018 |
3482 |
305.06 |
| Nov 23 2018 |
3504 |
305.06 |
| Nov 16 2018 |
3530 |
305.06 |
| Nov 09 2018 |
5758 |
348.93 |
| Nov 02 2018 |
5780 |
348.93 |
| Oct 26 2018 |
5625 |
348.93 |
| Oct 19 2018 |
5661 |
348.93 |
| Oct 12 2018 |
9043 |
395.35 |
| Oct 05 2018 |
8859 |
395.35 |
| Sep 28 2018 |
8909 |
395.35 |
| Sep 21 2018 |
8887 |
395.35 |
| Sep 14 2018 |
8751 |
395.35 |
| Sep 07 2018 |
8750 |
395.35 |
| Aug 31 2018 |
8705 |
395.35 |
| Aug 24 2018 |
8666 |
395.35 |
| Aug 17 2018 |
8663 |
395.35 |
| Aug 10 2018 |
8666 |
395.35 |
| Aug 03 2018 |
8679 |
395.35 |
| Jul 27 2018 |
8686 |
395.35 |
| Jul 20 2018 |
8693 |
395.35 |
| Jul 13 2018 |
8693 |
395.35 |
| Jul 06 2018 |
8685 |
395.35 |
| Jun 29 2018 |
8731 |
395.35 |
| Jun 22 2018 |
8731 |
395.35 |
| Jun 15 2018 |
8750 |
395.35 |
| Jun 08 2018 |
8763 |
395.35 |
| Jun 01 2018 |
8756 |
395.35 |
| May 25 2018 |
8765 |
395.35 |
| May 18 2018 |
8756 |
395.35 |
| May 11 2018 |
8775 |
395.35 |
| May 04 2018 |
8820 |
395.35 |
| Apr 27 2018 |
8817 |
395.35 |
| Apr 20 2018 |
8841 |
395.35 |
| Apr 13 2018 |
8840 |
395.35 |
| Apr 06 2018 |
8840 |
395.35 |
| Mar 30 2018 |
8841 |
395.35 |
| Mar 23 2018 |
8841 |
395.35 |
| Mar 16 2018 |
8835 |
395.35 |
| Mar 09 2018 |
8835 |
395.35 |
| Mar 02 2018 |
8838 |
395.35 |
| Feb 23 2018 |
8837 |
395.35 |
| Feb 16 2018 |
8847 |
395.35 |
| Feb 09 2018 |
8842 |
395.35 |
| Feb 02 2018 |
8856 |
395.35 |
| Jan 26 2018 |
8882 |
395.35 |
| Jan 19 2018 |
8859 |
395.35 |
| Jan 12 2018 |
8556 |
395.35 |
| Jan 05 2018 |
8790 |
395.35 |
| Dec 29 2017 |
12832 |
440.49 |
| Dec 22 2017 |
12822 |
440.49 |
| Dec 15 2017 |
12792 |
440.49 |
| Dec 08 2017 |
13076 |
440.49 |
| Dec 01 2017 |
13205 |
440.49 |
| Nov 24 2017 |
13223 |
440.49 |
| Nov 17 2017 |
13336 |
440.49 |
| Nov 10 2017 |
18871 |
488.2 |
| Nov 03 2017 |
18865 |
488.2 |
| Oct 27 2017 |
18866 |
488.2 |
| Oct 20 2017 |
18882 |
488.2 |
