| May 01 2024 |
493 |
234.92 |
| Apr 25 2024 |
493 |
234.92 |
| Apr 18 2024 |
493 |
234.92 |
| Apr 11 2024 |
493 |
234.92 |
| Apr 04 2024 |
493 |
234.92 |
| Mar 28 2024 |
493 |
234.92 |
| Mar 21 2024 |
493 |
234.92 |
| Mar 14 2024 |
493 |
234.92 |
| Mar 07 2024 |
493 |
234.92 |
| Feb 29 2024 |
493 |
234.92 |
| Feb 22 2024 |
494 |
234.92 |
| Feb 15 2024 |
496 |
234.92 |
| Feb 08 2024 |
497 |
234.92 |
| Feb 01 2024 |
498 |
234.92 |
| Jan 25 2024 |
496 |
234.92 |
| Jan 18 2024 |
496 |
234.92 |
| Jan 11 2024 |
465 |
234.92 |
| Jan 04 2024 |
471 |
234.92 |
| Dec 28 2023 |
460 |
234.92 |
| Dec 21 2023 |
463 |
234.92 |
| Dec 14 2023 |
477 |
234.92 |
| Dec 07 2023 |
242 |
222.2 |
| Nov 30 2023 |
851 |
262.83 |
| Nov 23 2023 |
809 |
262.83 |
| Nov 16 2023 |
731 |
257.84 |
| Nov 09 2023 |
728 |
257.84 |
| Nov 02 2023 |
740 |
257.84 |
| Oct 26 2023 |
737 |
257.84 |
| Oct 19 2023 |
1446 |
295.71 |
| Oct 12 2023 |
1422 |
295.71 |
| Oct 05 2023 |
1437 |
295.71 |
| Sep 28 2023 |
1431 |
295.71 |
| Sep 21 2023 |
1449 |
295.71 |
| Sep 14 2023 |
1448 |
295.71 |
| Sep 07 2023 |
1441 |
295.71 |
| Aug 31 2023 |
1436 |
295.71 |
| Aug 24 2023 |
1433 |
295.71 |
| Aug 17 2023 |
1426 |
295.71 |
| Aug 10 2023 |
1426 |
295.71 |
| Aug 03 2023 |
1431 |
295.71 |
| Jul 27 2023 |
1429 |
295.71 |
| Jul 20 2023 |
1398 |
295.71 |
| Jul 13 2023 |
1398 |
295.71 |
| Jul 06 2023 |
1396 |
295.71 |
| Jun 29 2023 |
1400 |
295.71 |
| Jun 22 2023 |
1400 |
295.71 |
| Jun 15 2023 |
1400 |
295.71 |
| Jun 08 2023 |
1402 |
295.71 |
| Jun 01 2023 |
1401 |
295.71 |
| May 25 2023 |
1396 |
295.71 |
| May 18 2023 |
1396 |
295.71 |
| May 11 2023 |
1396 |
295.71 |
| May 04 2023 |
1396 |
295.71 |
| Apr 27 2023 |
1398 |
295.71 |
| Apr 20 2023 |
1398 |
295.71 |
| Apr 13 2023 |
1398 |
295.71 |
| Apr 06 2023 |
1400 |
295.71 |
| Mar 30 2023 |
1400 |
295.71 |
| Mar 23 2023 |
1400 |
295.71 |
| Mar 16 2023 |
1400 |
295.71 |
| Mar 09 2023 |
1400 |
295.71 |
| Mar 02 2023 |
1400 |
295.71 |
| Feb 23 2023 |
1399 |
295.71 |
| Feb 16 2023 |
1403 |
295.71 |
| Feb 09 2023 |
1403 |
295.71 |
| Feb 02 2023 |
1407 |
295.71 |
| Jan 26 2023 |
1403 |
295.71 |
| Jan 19 2023 |
1398 |
295.71 |
| Jan 12 2023 |
1370 |
295.71 |
| Jan 05 2023 |
1381 |
295.71 |
| Dec 29 2022 |
1365 |
295.71 |
| Dec 22 2022 |
1182 |
264.86 |
| Dec 15 2022 |
1176 |
264.86 |
| Dec 08 2022 |
1165 |
264.86 |
| Dec 01 2022 |
1181 |
266.14 |
| Nov 24 2022 |
1192 |
266.14 |
| Nov 17 2022 |
1268 |
270.31 |
| Nov 10 2022 |
1256 |
270.31 |
| Nov 03 2022 |
1235 |
270.31 |
| Oct 27 2022 |
1129 |
270.31 |
| Oct 20 2022 |
1109 |
270.31 |
| Oct 13 2022 |
1101 |
270.31 |
| Oct 06 2022 |
1095 |
270.31 |
| Sep 29 2022 |
1071 |
270.31 |
| Sep 22 2022 |
1074 |
270.31 |
| Sep 15 2022 |
1066 |
270.31 |
| Sep 08 2022 |
1064 |
270.31 |
| Sep 01 2022 |
1071 |
270.31 |
| Aug 25 2022 |
1072 |
270.31 |
| Aug 18 2022 |
1072 |
270.31 |
| Aug 11 2022 |
1074 |
270.31 |
| Aug 04 2022 |
1071 |
270.31 |
| Jul 28 2022 |
1071 |
270.31 |
| Jul 21 2022 |
1071 |
270.31 |
| Jul 14 2022 |
1071 |
270.31 |
| Jul 07 2022 |
1071 |
270.31 |
| Jun 30 2022 |
1071 |
270.31 |
| Jun 23 2022 |
1064 |
270.31 |
| Jun 16 2022 |
1064 |
270.31 |
| Jun 09 2022 |
1067 |
270.31 |
| Jun 02 2022 |
1067 |
270.31 |
| May 26 2022 |
1065 |
270.31 |
| May 19 2022 |
1065 |
270.31 |
| May 12 2022 |
1065 |
270.31 |
| May 05 2022 |
1065 |
270.31 |
| Apr 28 2022 |
1062 |
270.31 |
| Apr 21 2022 |
1062 |
270.31 |
| Apr 14 2022 |
1062 |
270.31 |
| Apr 07 2022 |
1062 |
270.31 |
| Mar 31 2022 |
1062 |
270.31 |
| Mar 24 2022 |
1062 |
270.31 |
| Mar 17 2022 |
1061 |
270.31 |
| Mar 10 2022 |
1061 |
270.31 |
| Mar 03 2022 |
1061 |
270.31 |
| Feb 24 2022 |
1055 |
270.31 |
| Feb 17 2022 |
1055 |
270.31 |
| Feb 10 2022 |
1060 |
270.31 |
| Feb 03 2022 |
1070 |
270.31 |
| Jan 27 2022 |
1074 |
270.31 |
| Jan 20 2022 |
1030 |
270.31 |
| Jan 13 2022 |
1046 |
270.31 |
| Jan 06 2022 |
1101 |
270.31 |
| Dec 30 2021 |
1116 |
270.31 |
| Dec 23 2021 |
1125 |
270.31 |
| Dec 16 2021 |
1132 |
270.31 |
| Dec 09 2021 |
1135 |
270.31 |
| Dec 02 2021 |
1162 |
270.31 |
| Nov 25 2021 |
1181 |
270.31 |
| Nov 18 2021 |
1199 |
270.31 |
| Nov 11 2021 |
1359 |
279.41 |
| Nov 04 2021 |
1397 |
279.41 |
| Oct 28 2021 |
1449 |
279.41 |
| Oct 21 2021 |
833 |
265.62 |
| Oct 14 2021 |
822 |
265.62 |
| Oct 07 2021 |
802 |
268.29 |
| Sep 30 2021 |
799 |
268.29 |
| Sep 23 2021 |
770 |
268.29 |
| Sep 16 2021 |
771 |
268.29 |
| Sep 09 2021 |
773 |
268.29 |
| Sep 02 2021 |
791 |
268.29 |
| Aug 26 2021 |
792 |
268.29 |
| Aug 19 2021 |
791 |
268.29 |
| Aug 12 2021 |
791 |
268.29 |
| Aug 05 2021 |
808 |
268.29 |
| Jul 29 2021 |
812 |
268.29 |
| Jun 03 2021 |
809 |
268.29 |
| Oct 09 2020 |
1762 |
268.29 |
| Oct 02 2020 |
1795 |
268.29 |
| Sep 25 2020 |
1820 |
268.29 |
| Sep 18 2020 |
1858 |
268.29 |
| Sep 11 2020 |
1866 |
268.29 |
| Sep 04 2020 |
1889 |
268.29 |
| Aug 28 2020 |
1897 |
268.29 |
| Aug 21 2020 |
1912 |
268.29 |
| Aug 14 2020 |
1916 |
268.29 |
| Aug 07 2020 |
1946 |
268.29 |
| Jul 31 2020 |
1953 |
268.29 |
| Jul 24 2020 |
1953 |
268.29 |
| Jul 17 2020 |
1955 |
268.29 |
| Jul 10 2020 |
1962 |
268.29 |
| Jul 03 2020 |
1966 |
268.29 |
| Jun 26 2020 |
1966 |
268.29 |
| Jun 19 2020 |
1966 |
268.29 |
| Jun 12 2020 |
1968 |
268.29 |
| Jun 05 2020 |
1970 |
268.29 |
| May 29 2020 |
1970 |
268.29 |
| May 22 2020 |
1971 |
268.29 |
| May 15 2020 |
1971 |
268.29 |
| May 08 2020 |
1972 |
268.29 |
| May 01 2020 |
1974 |
268.29 |
| Apr 24 2020 |
1977 |
268.29 |
| Apr 17 2020 |
1977 |
268.29 |
| Apr 10 2020 |
1977 |
268.29 |
| Apr 03 2020 |
1977 |
268.29 |
| Mar 27 2020 |
1977 |
268.29 |
| Mar 20 2020 |
1978 |
268.29 |
| Mar 13 2020 |
1978 |
268.29 |
| Mar 06 2020 |
1978 |
268.29 |
| Feb 28 2020 |
1980 |
268.29 |
| Feb 21 2020 |
1980 |
268.29 |
| Feb 14 2020 |
1985 |
268.29 |
| Feb 07 2020 |
1984 |
268.29 |
| Jan 31 2020 |
1992 |
268.29 |
| Jan 24 2020 |
1838 |
268.29 |
| Jan 17 2020 |
1852 |
268.29 |
| Jan 10 2020 |
2074 |
268.29 |
| Jan 03 2020 |
2078 |
268.29 |
| Dec 27 2019 |
2071 |
268.29 |
| Dec 20 2019 |
2077 |
268.29 |
| Dec 13 2019 |
2074 |
268.29 |
| Dec 06 2019 |
1930 |
268.29 |
| Nov 29 2019 |
1965 |
268.29 |
| Nov 22 2019 |
1978 |
268.29 |
| Nov 15 2019 |
2010 |
268.29 |
| Nov 08 2019 |
3393 |
304.11 |
| Nov 01 2019 |
3399 |
304.11 |
| Oct 25 2019 |
3369 |
304.11 |
| Oct 18 2019 |
5042 |
339.94 |
| Oct 11 2019 |
8972 |
395.48 |
| Oct 04 2019 |
9019 |
395.48 |
| Sep 27 2019 |
9030 |
395.48 |
| Sep 20 2019 |
8879 |
395.48 |
| Sep 13 2019 |
8922 |
395.48 |
| Sep 06 2019 |
8687 |
395.48 |
| Aug 30 2019 |
8733 |
395.48 |
| Aug 23 2019 |
8758 |
395.48 |
| Aug 16 2019 |
8699 |
395.48 |
| Aug 09 2019 |
8699 |
395.48 |
| Aug 02 2019 |
8703 |
395.48 |
| Jul 26 2019 |
8709 |
395.48 |
| Jul 19 2019 |
8720 |
395.48 |
| Jul 12 2019 |
8739 |
395.48 |
| Jul 05 2019 |
8745 |
395.48 |
| Jun 28 2019 |
8759 |
395.48 |
| Jun 21 2019 |
8775 |
395.48 |
| Jun 14 2019 |
8771 |
395.48 |
| Jun 07 2019 |
8769 |
395.48 |
| May 31 2019 |
8788 |
395.48 |
| May 24 2019 |
8783 |
395.48 |
| May 17 2019 |
8800 |
395.48 |
| May 10 2019 |
8794 |
395.48 |
| May 03 2019 |
8803 |
395.48 |
| Apr 26 2019 |
8798 |
395.48 |
| Apr 19 2019 |
8802 |
395.48 |
| Apr 12 2019 |
8805 |
395.48 |
| Apr 05 2019 |
8805 |
395.48 |
| Mar 29 2019 |
8805 |
395.48 |
| Mar 22 2019 |
8806 |
395.48 |
| Mar 15 2019 |
8816 |
395.48 |
| Mar 08 2019 |
8779 |
395.48 |
| Mar 01 2019 |
8782 |
395.48 |
| Feb 22 2019 |
8774 |
395.48 |
| Feb 15 2019 |
8783 |
395.48 |
| Feb 08 2019 |
8770 |
395.48 |
| Feb 01 2019 |
8793 |
395.48 |
| Jan 25 2019 |
8792 |
395.48 |
| Jan 18 2019 |
8460 |
395.48 |
| Jan 11 2019 |
8904 |
395.48 |
| Jan 04 2019 |
8984 |
395.48 |
| Dec 28 2018 |
6826 |
366.87 |
| Dec 21 2018 |
6777 |
366.87 |
| Dec 14 2018 |
6769 |
366.87 |
| Dec 07 2018 |
6845 |
366.87 |
| Nov 30 2018 |
8207 |
383.68 |
| Nov 23 2018 |
8239 |
383.68 |
| Nov 16 2018 |
8336 |
383.68 |
| Nov 09 2018 |
8998 |
392.18 |
| Nov 02 2018 |
9023 |
392.18 |
| Oct 26 2018 |
7277 |
372.57 |
| Oct 19 2018 |
7306 |
372.57 |
| Oct 12 2018 |
8010 |
382.28 |
| Oct 05 2018 |
7827 |
382.28 |
| Sep 28 2018 |
7860 |
382.28 |
| Sep 21 2018 |
7877 |
382.28 |
| Sep 14 2018 |
7777 |
382.28 |
| Sep 07 2018 |
7788 |
382.28 |
| Aug 31 2018 |
7750 |
382.28 |
| Aug 24 2018 |
7718 |
382.28 |
| Aug 17 2018 |
7713 |
382.28 |
| Aug 10 2018 |
7715 |
382.28 |
| Aug 03 2018 |
7726 |
382.28 |
| Jul 27 2018 |
7734 |
382.28 |
| Jul 20 2018 |
7738 |
382.28 |
| Jul 13 2018 |
7736 |
382.28 |
| Jul 06 2018 |
7729 |
382.28 |
| Jun 29 2018 |
7773 |
382.28 |
| Jun 22 2018 |
7773 |
382.28 |
| Jun 15 2018 |
7784 |
382.28 |
| Jun 08 2018 |
7800 |
382.28 |
| Jun 01 2018 |
7791 |
382.28 |
| May 25 2018 |
7801 |
382.28 |
| May 18 2018 |
7800 |
382.28 |
| May 11 2018 |
7814 |
382.28 |
| May 04 2018 |
7852 |
382.28 |
| Apr 27 2018 |
7848 |
382.28 |
| Apr 20 2018 |
7869 |
382.28 |
| Apr 13 2018 |
7868 |
382.28 |
| Apr 06 2018 |
7868 |
382.28 |
| Mar 30 2018 |
7868 |
382.28 |
| Mar 23 2018 |
7868 |
382.28 |
| Mar 16 2018 |
7861 |
382.28 |
| Mar 09 2018 |
7861 |
382.28 |
| Mar 02 2018 |
7862 |
382.28 |
| Feb 23 2018 |
7862 |
382.28 |
| Feb 16 2018 |
7868 |
382.28 |
| Feb 09 2018 |
7865 |
382.28 |
| Feb 02 2018 |
7878 |
382.28 |
| Jan 26 2018 |
7903 |
382.28 |
| Jan 19 2018 |
7880 |
382.28 |
| Jan 12 2018 |
7582 |
382.28 |
| Jan 05 2018 |
7799 |
382.28 |
| Dec 29 2017 |
9686 |
406.48 |
| Dec 22 2017 |
9677 |
406.48 |
| Dec 15 2017 |
9644 |
406.48 |
| Dec 08 2017 |
9849 |
406.48 |
| Dec 01 2017 |
8784 |
392.67 |
| Nov 24 2017 |
8801 |
392.67 |
| Nov 17 2017 |
8822 |
392.67 |
| Nov 10 2017 |
10699 |
411.42 |
| Nov 03 2017 |
10666 |
411.42 |
| Oct 27 2017 |
10615 |
411.42 |
| Oct 20 2017 |
10639 |
411.42 |
