| Sep 13 2019 |
2497 |
280.19 |
| Sep 06 2019 |
2400 |
280.19 |
| Aug 30 2019 |
2426 |
280.19 |
| Aug 23 2019 |
2439 |
280.19 |
| Aug 16 2019 |
2423 |
280.19 |
| Aug 09 2019 |
2423 |
280.19 |
| Aug 02 2019 |
2423 |
280.19 |
| Jul 26 2019 |
2416 |
280.19 |
| Jul 19 2019 |
2418 |
280.19 |
| Jul 12 2019 |
2422 |
280.19 |
| Jul 05 2019 |
2426 |
280.19 |
| Jun 28 2019 |
2425 |
280.19 |
| Jun 21 2019 |
2426 |
280.19 |
| Jun 14 2019 |
2424 |
280.19 |
| Jun 07 2019 |
2426 |
280.19 |
| May 31 2019 |
2430 |
280.19 |
| May 24 2019 |
2428 |
280.19 |
| May 17 2019 |
2433 |
280.19 |
| May 10 2019 |
2431 |
280.19 |
| May 03 2019 |
2434 |
280.19 |
| Apr 26 2019 |
2437 |
280.19 |
| Apr 19 2019 |
2438 |
280.19 |
| Apr 12 2019 |
2439 |
280.19 |
| Apr 05 2019 |
2439 |
280.19 |
| Mar 29 2019 |
2439 |
280.19 |
| Mar 22 2019 |
2437 |
280.19 |
| Mar 15 2019 |
2438 |
280.19 |
| Mar 08 2019 |
2441 |
280.19 |
| Mar 01 2019 |
2442 |
280.19 |
| Feb 22 2019 |
2438 |
280.19 |
| Feb 15 2019 |
2455 |
280.19 |
| Feb 08 2019 |
2447 |
280.19 |
| Feb 01 2019 |
2456 |
280.19 |
| Jan 25 2019 |
2457 |
280.19 |
| Jan 18 2019 |
2273 |
280.19 |
| Jan 11 2019 |
2467 |
280.19 |
| Jan 04 2019 |
2477 |
280.19 |
| Dec 28 2018 |
3385 |
303.3 |
| Dec 21 2018 |
3355 |
303.3 |
| Dec 14 2018 |
4112 |
320.93 |
| Dec 07 2018 |
4265 |
322.8 |
| Nov 30 2018 |
4309 |
322.8 |
| Nov 23 2018 |
4306 |
322.8 |
| Nov 16 2018 |
4343 |
322.8 |
| Nov 09 2018 |
4275 |
322.8 |
| Nov 02 2018 |
4291 |
322.8 |
| Oct 26 2018 |
4500 |
329.99 |
| Oct 19 2018 |
4110 |
321.27 |
| Oct 12 2018 |
3679 |
311.66 |
| Oct 05 2018 |
3574 |
311.66 |
| Sep 28 2018 |
3618 |
311.66 |
| Sep 21 2018 |
4328 |
326.86 |
| Sep 14 2018 |
4272 |
326.86 |
| Sep 07 2018 |
4273 |
326.86 |
| Aug 31 2018 |
4247 |
326.86 |
| Aug 24 2018 |
4249 |
326.86 |
| Aug 17 2018 |
4254 |
326.86 |
| Aug 10 2018 |
4258 |
326.86 |
| Aug 03 2018 |
4267 |
326.86 |
| Jul 27 2018 |
4273 |
326.86 |
| Jul 20 2018 |
4274 |
326.86 |
| Jul 13 2018 |
4272 |
326.86 |
| Jul 06 2018 |
4274 |
326.86 |
| Jun 29 2018 |
4308 |
326.86 |
| Jun 22 2018 |
4308 |
326.86 |
| Jun 15 2018 |
4310 |
326.86 |
| Jun 08 2018 |
4320 |
326.86 |
| Jun 01 2018 |
4315 |
326.86 |
| May 25 2018 |
4328 |
326.86 |
| May 18 2018 |
4327 |
326.86 |
| May 11 2018 |
4338 |
326.86 |
| May 04 2018 |
4373 |
326.86 |
| Apr 27 2018 |
4371 |
326.86 |
| Apr 20 2018 |
4388 |
326.86 |
| Apr 13 2018 |
4386 |
326.86 |
| Apr 06 2018 |
4386 |
326.86 |
| Mar 30 2018 |
4387 |
326.86 |
| Mar 23 2018 |
4387 |
326.86 |
| Mar 16 2018 |
4381 |
326.86 |
| Mar 09 2018 |
4381 |
326.86 |
| Mar 02 2018 |
4381 |
326.86 |
| Feb 23 2018 |
4381 |
326.86 |
| Feb 16 2018 |
4385 |
326.86 |
| Feb 09 2018 |
4377 |
326.86 |
| Feb 02 2018 |
4393 |
326.86 |
| Jan 26 2018 |
4411 |
326.86 |
| Jan 19 2018 |
4411 |
326.86 |
| Jan 12 2018 |
4191 |
326.86 |
| Jan 05 2018 |
4347 |
326.86 |
| Dec 29 2017 |
4656 |
333.33 |
| Dec 22 2017 |
4661 |
333.33 |
| Dec 15 2017 |
4378 |
327.61 |
| Dec 08 2017 |
4480 |
327.34 |
| Dec 01 2017 |
4509 |
327.34 |
| Nov 24 2017 |
4524 |
327.34 |
| Nov 17 2017 |
4493 |
327.34 |
| Nov 10 2017 |
4585 |
327.34 |
| Nov 03 2017 |
3801 |
311.64 |
| Oct 27 2017 |
3704 |
311.64 |
| Oct 20 2017 |
3563 |
308.16 |
