| Apr 26 2024 |
3150 |
367.48 |
| Apr 25 2024 |
3150 |
367.48 |
| Apr 18 2024 |
3150 |
367.48 |
| Apr 11 2024 |
3150 |
367.48 |
| Apr 04 2024 |
3150 |
367.48 |
| Mar 28 2024 |
3150 |
367.48 |
| Mar 21 2024 |
3150 |
367.48 |
| Mar 14 2024 |
3150 |
367.48 |
| Mar 07 2024 |
3150 |
367.48 |
| Feb 29 2024 |
3150 |
367.48 |
| Feb 22 2024 |
3152 |
367.48 |
| Feb 15 2024 |
3156 |
367.48 |
| Feb 08 2024 |
3160 |
367.48 |
| Feb 01 2024 |
3164 |
367.48 |
| Jan 25 2024 |
3166 |
367.48 |
| Jan 18 2024 |
3177 |
367.48 |
| Jan 11 2024 |
3154 |
367.48 |
| Jan 04 2024 |
3176 |
367.48 |
| Dec 28 2023 |
3173 |
367.48 |
| Dec 21 2023 |
3168 |
367.48 |
| Dec 14 2023 |
3182 |
367.48 |
| Dec 07 2023 |
3130 |
367.48 |
| Nov 30 2023 |
3158 |
367.48 |
| Nov 23 2023 |
3107 |
367.48 |
| Nov 16 2023 |
2776 |
354.07 |
| Nov 09 2023 |
2780 |
354.07 |
| Nov 02 2023 |
2773 |
354.07 |
| Oct 26 2023 |
2524 |
344.91 |
| Oct 19 2023 |
2428 |
340.54 |
| Oct 12 2023 |
2368 |
340.54 |
| Oct 05 2023 |
2204 |
333.2 |
| Sep 28 2023 |
2197 |
333.2 |
| Sep 21 2023 |
2198 |
333.2 |
| Sep 14 2023 |
2217 |
333.2 |
| Sep 07 2023 |
2516 |
345.73 |
| Aug 31 2023 |
2524 |
345.73 |
| Aug 24 2023 |
2525 |
345.73 |
| Aug 17 2023 |
2519 |
345.73 |
| Aug 10 2023 |
2519 |
345.73 |
| Aug 03 2023 |
2525 |
345.73 |
| Jul 27 2023 |
2521 |
345.73 |
| Jul 20 2023 |
2483 |
345.73 |
| Jul 13 2023 |
2483 |
345.73 |
| Jul 06 2023 |
2476 |
345.73 |
| Jun 29 2023 |
2477 |
345.73 |
| Jun 22 2023 |
2477 |
345.73 |
| Jun 15 2023 |
2477 |
345.73 |
| Jun 08 2023 |
2480 |
345.73 |
| Jun 01 2023 |
2475 |
345.73 |
| May 25 2023 |
2470 |
345.73 |
| May 18 2023 |
2470 |
345.73 |
| May 11 2023 |
2470 |
345.73 |
| May 04 2023 |
2470 |
345.73 |
| Apr 27 2023 |
2472 |
345.73 |
| Apr 20 2023 |
2472 |
345.73 |
| Apr 13 2023 |
2472 |
345.73 |
| Apr 06 2023 |
2476 |
345.73 |
| Mar 30 2023 |
2476 |
345.73 |
| Mar 23 2023 |
2476 |
345.73 |
| Mar 16 2023 |
2476 |
345.73 |
| Mar 09 2023 |
2476 |
345.73 |
| Mar 02 2023 |
2476 |
345.73 |
| Feb 23 2023 |
2477 |
345.73 |
| Feb 16 2023 |
2482 |
345.73 |
| Feb 09 2023 |
2486 |
345.73 |
| Feb 02 2023 |
2491 |
345.73 |
| Jan 26 2023 |
2487 |
345.73 |
| Jan 19 2023 |
2476 |
345.73 |
| Jan 12 2023 |
2436 |
345.73 |
| Jan 05 2023 |
2463 |
345.73 |
| Dec 29 2022 |
2463 |
345.73 |
| Dec 22 2022 |
3326 |
334.02 |
| Dec 15 2022 |
3314 |
334.02 |
| Dec 08 2022 |
3306 |
334.02 |
| Dec 01 2022 |
3265 |
334.02 |
| Nov 24 2022 |
3281 |
334.02 |
| Nov 17 2022 |
3339 |
338.18 |
| Nov 10 2022 |
3263 |
338.18 |
| Nov 03 2022 |
3152 |
338.18 |
| Oct 27 2022 |
3043 |
342.61 |
| Oct 20 2022 |
2839 |
338.86 |
| Oct 13 2022 |
2802 |
338.86 |
| Oct 06 2022 |
1891 |
341.32 |
| Sep 29 2022 |
1865 |
341.32 |
| Sep 22 2022 |
1865 |
341.32 |
| Sep 15 2022 |
1850 |
341.32 |
| Sep 08 2022 |
1829 |
341.32 |
| Sep 01 2022 |
1824 |
341.32 |
| Aug 25 2022 |
1820 |
341.32 |
| Aug 18 2022 |
1820 |
341.32 |
| Aug 11 2022 |
1811 |
341.32 |
| Aug 04 2022 |
1795 |
341.32 |
| Jul 28 2022 |
1795 |
341.32 |
| Jul 21 2022 |
1795 |
341.32 |
| Jul 14 2022 |
1795 |
341.32 |
| Jul 07 2022 |
1795 |
341.32 |
| Jun 30 2022 |
1795 |
341.32 |
| Jun 23 2022 |
1800 |
341.32 |
| Jun 16 2022 |
1800 |
341.32 |
| Jun 09 2022 |
1799 |
341.32 |
| Jun 02 2022 |
1799 |
341.32 |
| May 26 2022 |
1796 |
341.32 |
| May 19 2022 |
1796 |
341.32 |
| May 12 2022 |
1796 |
341.32 |
| May 05 2022 |
1796 |
341.32 |
| Apr 28 2022 |
1796 |
341.32 |
| Apr 21 2022 |
1796 |
341.32 |
| Apr 14 2022 |
1796 |
341.32 |
| Apr 07 2022 |
1796 |
341.32 |
| Mar 31 2022 |
1796 |
341.32 |
| Mar 24 2022 |
1796 |
341.32 |
| Mar 17 2022 |
1799 |
341.32 |
| Mar 10 2022 |
1799 |
341.32 |
| Mar 03 2022 |
1799 |
341.32 |
| Feb 24 2022 |
1775 |
341.32 |
| Feb 17 2022 |
1781 |
341.32 |
| Feb 10 2022 |
1778 |
341.32 |
| Feb 03 2022 |
1775 |
341.32 |
| Jan 27 2022 |
1789 |
341.32 |
| Jan 20 2022 |
1717 |
341.32 |
| Jan 13 2022 |
1711 |
341.32 |
| Jan 06 2022 |
1933 |
341.32 |
| Dec 30 2021 |
1935 |
341.32 |
| Dec 23 2021 |
1927 |
341.32 |
| Dec 16 2021 |
1939 |
341.32 |
| Dec 09 2021 |
2534 |
331.18 |
| Dec 02 2021 |
2593 |
331.18 |
| Nov 25 2021 |
2625 |
331.18 |
| Nov 18 2021 |
2641 |
331.18 |
| Nov 11 2021 |
2606 |
330.52 |
| Nov 04 2021 |
2660 |
330.52 |
| Oct 28 2021 |
2532 |
323.57 |
| Oct 21 2021 |
2475 |
320.32 |
| Oct 14 2021 |
2301 |
312.96 |
| Oct 07 2021 |
2073 |
304.32 |
| Sep 30 2021 |
2127 |
304.32 |
| Sep 23 2021 |
2022 |
299.75 |
| Sep 16 2021 |
2056 |
299.75 |
| Sep 09 2021 |
2080 |
299.75 |
| Sep 02 2021 |
2051 |
297.85 |
| Aug 26 2021 |
2046 |
297.85 |
| Aug 19 2021 |
2049 |
297.85 |
| Aug 12 2021 |
2058 |
297.85 |
| Aug 05 2021 |
2064 |
297.85 |
| Jul 29 2021 |
2064 |
297.85 |
| Jun 03 2021 |
2027 |
297.85 |
| Dec 11 2020 |
2026 |
310.9 |
| Dec 04 2020 |
2285 |
310.9 |
| Nov 27 2020 |
2197 |
310.9 |
| Nov 20 2020 |
2385 |
310.9 |
| Nov 13 2020 |
2738 |
319.72 |
| Nov 06 2020 |
2903 |
319.72 |
| Oct 30 2020 |
2811 |
311.74 |
| Oct 23 2020 |
3274 |
320.32 |
| Oct 16 2020 |
3151 |
312.96 |
| Oct 09 2020 |
2939 |
304.32 |
| Oct 02 2020 |
3024 |
304.32 |
| Sep 25 2020 |
2908 |
299.75 |
| Sep 18 2020 |
2979 |
299.75 |
| Sep 11 2020 |
2992 |
299.75 |
| Sep 04 2020 |
2964 |
297.85 |
| Aug 28 2020 |
2969 |
297.85 |
| Aug 21 2020 |
2994 |
297.85 |
| Aug 14 2020 |
3002 |
297.85 |
| Aug 07 2020 |
3037 |
297.85 |
| Jul 31 2020 |
3048 |
297.85 |
| Jul 24 2020 |
3048 |
297.85 |
| Jul 17 2020 |
3056 |
297.85 |
| Jul 10 2020 |
3068 |
297.85 |
| Jul 03 2020 |
3075 |
297.85 |
| Jun 26 2020 |
3075 |
297.85 |
| Jun 19 2020 |
3075 |
297.85 |
| Jun 12 2020 |
3078 |
297.85 |
| Jun 05 2020 |
3085 |
297.85 |
| May 29 2020 |
3089 |
297.85 |
| May 22 2020 |
3089 |
297.85 |
| May 15 2020 |
3089 |
297.85 |
| May 08 2020 |
3089 |
297.85 |
| May 01 2020 |
3094 |
297.85 |
| Apr 24 2020 |
3099 |
297.85 |
| Apr 17 2020 |
3099 |
297.85 |
| Apr 10 2020 |
3099 |
297.85 |
| Apr 03 2020 |
3099 |
297.85 |
| Mar 27 2020 |
3099 |
297.85 |
| Mar 20 2020 |
3099 |
297.85 |
| Mar 13 2020 |
3099 |
297.85 |
| Mar 06 2020 |
3099 |
297.85 |
| Feb 28 2020 |
3108 |
297.85 |
| Feb 21 2020 |
3118 |
297.85 |
| Feb 14 2020 |
3121 |
297.85 |
| Feb 07 2020 |
3122 |
297.85 |
| Jan 31 2020 |
3134 |
297.85 |
| Jan 24 2020 |
2936 |
297.85 |
| Jan 17 2020 |
2951 |
297.85 |
| Jan 10 2020 |
3247 |
297.85 |
| Jan 03 2020 |
3245 |
297.85 |
| Dec 27 2019 |
3230 |
297.85 |
| Dec 20 2019 |
3236 |
297.85 |
| Dec 13 2019 |
3231 |
297.85 |
| Dec 06 2019 |
3040 |
297.85 |
| Nov 29 2019 |
3109 |
297.85 |
| Nov 22 2019 |
3140 |
297.85 |
| Nov 15 2019 |
3170 |
297.85 |
| Nov 08 2019 |
3156 |
297.85 |
| Nov 01 2019 |
3379 |
303.67 |
| Oct 25 2019 |
3431 |
305.44 |
| Oct 18 2019 |
4439 |
328.3 |
| Oct 11 2019 |
3707 |
312.53 |
| Oct 04 2019 |
3772 |
312.53 |
| Sep 27 2019 |
4135 |
320.49 |
| Sep 20 2019 |
4013 |
319.46 |
| Sep 13 2019 |
4047 |
319.46 |
| Sep 06 2019 |
4081 |
323.24 |
| Aug 30 2019 |
4113 |
323.24 |
| Aug 23 2019 |
4139 |
323.24 |
| Aug 16 2019 |
4115 |
323.24 |
| Aug 09 2019 |
4115 |
323.24 |
| Aug 02 2019 |
4115 |
323.24 |
| Jul 26 2019 |
4117 |
323.24 |
| Jul 19 2019 |
4120 |
323.24 |
| Jul 12 2019 |
4134 |
323.24 |
| Jul 05 2019 |
4138 |
323.24 |
| Jun 28 2019 |
4131 |
323.24 |
| Jun 21 2019 |
4133 |
323.24 |
| Jun 14 2019 |
4127 |
323.24 |
| Jun 07 2019 |
4128 |
323.24 |
| May 31 2019 |
4134 |
323.24 |
| May 24 2019 |
4135 |
323.24 |
| May 17 2019 |
4146 |
323.24 |
| May 10 2019 |
4145 |
323.24 |
| May 03 2019 |
4155 |
323.24 |
| Apr 26 2019 |
4157 |
323.24 |
| Apr 19 2019 |
4163 |
323.24 |
| Apr 12 2019 |
4163 |
323.24 |
| Apr 05 2019 |
4163 |
323.24 |
| Mar 29 2019 |
4163 |
323.24 |
| Mar 22 2019 |
4161 |
323.24 |
| Mar 15 2019 |
4169 |
323.24 |
| Mar 08 2019 |
4162 |
323.24 |
| Mar 01 2019 |
4163 |
323.24 |
| Feb 22 2019 |
4161 |
323.24 |
| Feb 15 2019 |
4169 |
323.24 |
| Feb 08 2019 |
4160 |
323.24 |
| Feb 01 2019 |
4177 |
323.24 |
| Jan 25 2019 |
4169 |
323.24 |
| Jan 18 2019 |
3944 |
323.24 |
| Jan 11 2019 |
4233 |
323.24 |
| Jan 04 2019 |
4273 |
323.24 |
| Dec 28 2018 |
4291 |
323.24 |
| Dec 21 2018 |
4255 |
323.24 |
| Dec 14 2018 |
4230 |
323.24 |
| Dec 07 2018 |
4285 |
323.24 |
| Nov 30 2018 |
4329 |
323.24 |
| Nov 23 2018 |
4326 |
323.24 |
| Nov 16 2018 |
4369 |
323.24 |
| Nov 09 2018 |
4498 |
327.37 |
| Nov 02 2018 |
4782 |
332.12 |
| Oct 26 2018 |
4632 |
332.12 |
| Oct 19 2018 |
4267 |
324.71 |
| Oct 12 2018 |
4125 |
321.16 |
| Oct 05 2018 |
4009 |
321.16 |
| Sep 28 2018 |
3641 |
312.53 |
| Sep 21 2018 |
3366 |
305.31 |
| Sep 14 2018 |
3513 |
309.98 |
| Sep 07 2018 |
3368 |
306.46 |
| Aug 31 2018 |
3352 |
306.46 |
| Aug 24 2018 |
3352 |
306.46 |
| Aug 17 2018 |
3358 |
306.46 |
| Aug 10 2018 |
3361 |
306.46 |
| Aug 03 2018 |
3366 |
306.46 |
| Jul 27 2018 |
3373 |
306.46 |
| Jul 20 2018 |
3374 |
306.46 |
| Jul 13 2018 |
3373 |
306.46 |
| Jul 06 2018 |
3367 |
306.46 |
| Jun 29 2018 |
3396 |
306.46 |
| Jun 22 2018 |
3396 |
306.46 |
| Jun 15 2018 |
3401 |
306.46 |
| Jun 08 2018 |
3411 |
306.46 |
| Jun 01 2018 |
3410 |
306.46 |
| May 25 2018 |
3428 |
306.46 |
| May 18 2018 |
3428 |
306.46 |
| May 11 2018 |
3437 |
306.46 |
| May 04 2018 |
3471 |
306.46 |
| Apr 27 2018 |
3470 |
306.46 |
| Apr 20 2018 |
3482 |
306.46 |
| Apr 13 2018 |
3481 |
306.46 |
| Apr 06 2018 |
3481 |
306.46 |
| Mar 30 2018 |
3480 |
306.46 |
| Mar 23 2018 |
3480 |
306.46 |
| Mar 16 2018 |
3476 |
306.46 |
| Mar 09 2018 |
3476 |
306.46 |
| Mar 02 2018 |
3476 |
306.46 |
| Feb 23 2018 |
3474 |
306.46 |
| Feb 16 2018 |
3477 |
306.46 |
| Feb 09 2018 |
3474 |
306.46 |
| Feb 02 2018 |
3489 |
306.46 |
| Jan 26 2018 |
3503 |
306.46 |
| Jan 19 2018 |
3507 |
306.46 |
| Jan 12 2018 |
3302 |
306.46 |
| Jan 05 2018 |
3442 |
306.46 |
| Dec 29 2017 |
3448 |
306.46 |
| Dec 22 2017 |
3451 |
306.46 |
| Dec 15 2017 |
3428 |
306.46 |
| Dec 08 2017 |
3541 |
306.46 |
| Dec 01 2017 |
3551 |
306.46 |
| Nov 24 2017 |
3580 |
306.46 |
| Nov 17 2017 |
3551 |
306.46 |
| Nov 10 2017 |
3596 |
306.46 |
| Nov 03 2017 |
3567 |
306.46 |
| Oct 27 2017 |
3474 |
306.46 |
| Oct 20 2017 |
3636 |
310.11 |
| Oct 13 2017 |
4501 |
330.14 |
| Oct 06 2017 |
4823 |
337.54 |
| Sep 29 2017 |
4810 |
337.54 |
| Sep 22 2017 |
5402 |
348.39 |
| Sep 15 2017 |
5314 |
346.09 |
| Sep 08 2017 |
5175 |
344.09 |
| Sep 01 2017 |
5868 |
355.87 |
| Aug 25 2017 |
5884 |
355.87 |
| Aug 18 2017 |
5891 |
355.87 |
| Aug 11 2017 |
5874 |
355.87 |
| Aug 04 2017 |
5885 |
355.87 |
| Jul 28 2017 |
5883 |
355.87 |
| Jul 21 2017 |
5893 |
355.87 |
| Jul 14 2017 |
5898 |
355.87 |
| Jul 07 2017 |
5897 |
355.87 |
| Jun 30 2017 |
5903 |
355.87 |
| Jun 23 2017 |
5902 |
355.87 |
| Jun 16 2017 |
5897 |
355.87 |
| Jun 09 2017 |
5881 |
355.87 |
| Jun 02 2017 |
5874 |
355.87 |
| May 26 2017 |
5787 |
355.87 |
| May 19 2017 |
5803 |
355.87 |
| May 12 2017 |
5780 |
355.87 |
| May 05 2017 |
5775 |
355.87 |
| Apr 28 2017 |
5766 |
355.87 |
| Apr 21 2017 |
5752 |
355.87 |
| Apr 14 2017 |
5759 |
355.87 |
| Apr 07 2017 |
5759 |
355.87 |
| Mar 31 2017 |
5759 |
355.87 |
| Mar 24 2017 |
5759 |
355.87 |
| Mar 17 2017 |
5751 |
355.87 |
| Mar 10 2017 |
5760 |
355.87 |
| Mar 03 2017 |
5760 |
355.87 |
| Feb 24 2017 |
5761 |
355.87 |
| Feb 17 2017 |
5768 |
355.87 |
| Feb 10 2017 |
5779 |
355.87 |
| Feb 03 2017 |
5772 |
355.87 |
| Jan 27 2017 |
5784 |
355.87 |
| Jan 20 2017 |
5804 |
355.87 |
| Jan 13 2017 |
5809 |
355.87 |
| Jan 06 2017 |
5925 |
355.87 |
| Dec 30 2016 |
5970 |
355.87 |
| Dec 23 2016 |
5978 |
355.87 |
| Dec 16 2016 |
5977 |
355.87 |
| Dec 09 2016 |
5978 |
355.87 |
| Dec 02 2016 |
6056 |
355.87 |
| Nov 25 2016 |
6031 |
355.87 |
| Nov 18 2016 |
7689 |
377.8 |
| Nov 11 2016 |
7779 |
377.8 |
| Nov 04 2016 |
6064 |
355.79 |
| Oct 28 2016 |
6020 |
355.79 |
| Oct 21 2016 |
7142 |
370.56 |
| Oct 14 2016 |
5193 |
343.13 |
| Oct 07 2016 |
5232 |
343.13 |
| Sep 30 2016 |
5157 |
343.13 |
| Sep 23 2016 |
5072 |
343.13 |
| Sep 16 2016 |
4948 |
342.66 |
| Sep 09 2016 |
4664 |
337.71 |
| Sep 02 2016 |
4751 |
339.68 |
| Aug 26 2016 |
4756 |
339.68 |
| Aug 19 2016 |
4617 |
339.68 |
| Aug 12 2016 |
4607 |
339.68 |
| Aug 05 2016 |
4620 |
339.68 |
| Jul 29 2016 |
4620 |
339.68 |
| Jul 22 2016 |
4610 |
339.68 |
| Jun 28 2016 |
4611 |
339.68 |
| Jun 21 2016 |
4621 |
339.68 |
| Jun 14 2016 |
4621 |
339.68 |
| Jun 07 2016 |
4621 |
339.68 |
| May 31 2016 |
4621 |
339.68 |
| May 24 2016 |
4621 |
339.68 |
| May 17 2016 |
4618 |
339.68 |
| May 10 2016 |
4618 |
339.68 |
| May 03 2016 |
4618 |
339.68 |
| Apr 26 2016 |
4618 |
339.68 |
| Apr 19 2016 |
4614 |
339.68 |
| Apr 12 2016 |
4623 |
339.68 |
| Apr 05 2016 |
4623 |
339.68 |
| Mar 29 2016 |
4623 |
339.68 |
| Mar 22 2016 |
4622 |
339.68 |
| Mar 15 2016 |
4621 |
339.68 |
| Mar 08 2016 |
4625 |
339.68 |
| Mar 01 2016 |
4621 |
339.68 |
| Feb 23 2016 |
4616 |
339.68 |
| Feb 16 2016 |
4594 |
339.68 |
| Feb 09 2016 |
4594 |
339.68 |
| Feb 02 2016 |
4559 |
339.68 |
| Jan 26 2016 |
4568 |
339.68 |
| Jan 19 2016 |
4572 |
339.68 |
| Jan 12 2016 |
4310 |
339.68 |
| Jan 05 2016 |
4480 |
339.68 |
| Dec 29 2015 |
4481 |
339.68 |
| Dec 22 2015 |
4418 |
339.68 |
| Dec 15 2015 |
4364 |
339.68 |
| Dec 08 2015 |
4445 |
339.68 |
| Dec 01 2015 |
4381 |
339.68 |
| Nov 24 2015 |
4349 |
339.68 |
| Nov 17 2015 |
4164 |
339.68 |
| Nov 10 2015 |
5874 |
368.26 |
| Nov 03 2015 |
5905 |
368.26 |
| Oct 27 2015 |
5903 |
368.26 |
| Oct 20 2015 |
5837 |
368.26 |
| Oct 13 2015 |
4821 |
355.22 |
| Oct 06 2015 |
4858 |
355.22 |
| Sep 29 2015 |
4902 |
355.22 |
| Sep 22 2015 |
28843 |
367.28 |
| Sep 15 2015 |
29444 |
385.77 |
| Sep 14 2015 |
6819 |
386.21 |
| Sep 07 2015 |
5365 |
364.49 |
| Aug 31 2015 |
3199 |
322.1 |
| Aug 24 2015 |
3184 |
322.1 |
| Aug 17 2015 |
3187 |
322.1 |
| Aug 10 2015 |
3192 |
322.1 |
| Aug 03 2015 |
3192 |
322.1 |
| Jul 27 2015 |
3192 |
322.1 |
| Jul 20 2015 |
3192 |
322.1 |
| Jul 13 2015 |
3192 |
322.1 |
| Jul 06 2015 |
3192 |
322.1 |
| Jun 29 2015 |
3192 |
322.1 |
| Jun 22 2015 |
3192 |
322.1 |
| Jun 15 2015 |
3192 |
322.1 |
| Jun 08 2015 |
3227 |
322.1 |
| Jun 01 2015 |
3227 |
322.1 |
| May 25 2015 |
3227 |
322.1 |
| May 18 2015 |
3227 |
322.1 |
| May 11 2015 |
3227 |
322.1 |
| May 04 2015 |
3227 |
322.1 |
| Apr 27 2015 |
3225 |
322.1 |
| Apr 20 2015 |
3221 |
322.1 |
| Apr 13 2015 |
3221 |
322.1 |
| Apr 06 2015 |
3226 |
322.1 |
| Mar 30 2015 |
3226 |
322.1 |
| Mar 23 2015 |
3233 |
322.1 |
| Mar 16 2015 |
3230 |
322.1 |
| Mar 09 2015 |
3230 |
322.1 |
| Mar 02 2015 |
3229 |
322.1 |
| Feb 23 2015 |
3193 |
322.1 |
| Feb 16 2015 |
3195 |
322.1 |
| Feb 09 2015 |
3202 |
322.1 |
| Feb 02 2015 |
3205 |
322.1 |
| Jan 26 2015 |
3203 |
322.1 |
| Jan 19 2015 |
3188 |
322.1 |
| Jan 12 2015 |
3117 |
322.1 |
| Jan 05 2015 |
3241 |
322.1 |
| Dec 29 2014 |
3220 |
322.1 |
| Dec 22 2014 |
3235 |
322.1 |
| Dec 15 2014 |
3148 |
322.1 |
| Dec 08 2014 |
3160 |
322.1 |
| Dec 01 2014 |
3218 |
322.1 |
| Nov 24 2014 |
3250 |
322.1 |
| Nov 17 2014 |
3253 |
322.1 |
| Nov 10 2014 |
3254 |
322.1 |
| Nov 03 2014 |
2299 |
296.58 |
| Oct 27 2014 |
2310 |
296.58 |
| Oct 20 2014 |
2104 |
288.31 |
| Oct 13 2014 |
1842 |
281.8 |
| Oct 06 2014 |
1863 |
281.8 |
| Sep 29 2014 |
1840 |
281.8 |
| Sep 22 2014 |
1862 |
281.8 |
| Sep 15 2014 |
1863 |
281.8 |
| Sep 08 2014 |
1875 |
281.35 |
| Sep 01 2014 |
1861 |
280.48 |
| Aug 25 2014 |
1867 |
280.48 |
| Aug 18 2014 |
1870 |
280.48 |
| Aug 11 2014 |
1870 |
280.48 |
| Aug 04 2014 |
1870 |
280.48 |
| Jul 28 2014 |
1870 |
280.48 |
| Jul 21 2014 |
1873 |
280.48 |
| Jul 14 2014 |
1873 |
280.48 |
| Jul 07 2014 |
1873 |
280.48 |
| Jun 30 2014 |
1873 |
280.48 |
| Jun 23 2014 |
1873 |
280.48 |
| Jun 16 2014 |
1873 |
280.48 |
| Jun 09 2014 |
1873 |
280.48 |
| Jun 02 2014 |
1873 |
280.48 |
| May 26 2014 |
1873 |
280.48 |
| May 19 2014 |
1873 |
280.48 |
| May 12 2014 |
1873 |
280.48 |
| May 05 2014 |
1873 |
280.48 |
| Apr 28 2014 |
1873 |
280.48 |
| Apr 21 2014 |
1873 |
280.48 |
| Apr 14 2014 |
1875 |
280.48 |
| Apr 07 2014 |
1875 |
280.48 |
| Mar 31 2014 |
1875 |
280.48 |
| Mar 24 2014 |
1875 |
280.48 |
| Mar 17 2014 |
1875 |
280.48 |
| Mar 10 2014 |
1875 |
280.48 |
| Mar 03 2014 |
1875 |
280.48 |
| Feb 24 2014 |
1868 |
280.48 |
| Feb 17 2014 |
1868 |
280.48 |
| Feb 10 2014 |
1865 |
280.48 |
| Feb 03 2014 |
1860 |
280.48 |
| Jan 27 2014 |
1883 |
280.48 |
| Jan 20 2014 |
1864 |
280.48 |
| Jan 13 2014 |
1806 |
280.48 |
| Jan 06 2014 |
1777 |
280.48 |
| Dec 30 2013 |
1802 |
280.48 |
| Dec 23 2013 |
1659 |
280.48 |
| Dec 16 2013 |
1644 |
280.48 |
| Dec 09 2013 |
1643 |
280.48 |
| Dec 02 2013 |
1670 |
280.48 |
| Nov 25 2013 |
1687 |
280.48 |
| Nov 18 2013 |
1749 |
280.48 |
| Nov 11 2013 |
1785 |
281.51 |
| Nov 04 2013 |
1545 |
271.13 |
| Oct 28 2013 |
1588 |
273.49 |
| Oct 21 2013 |
1622 |
276.83 |
| Oct 14 2013 |
1622 |
276.83 |
| Oct 07 2013 |
1632 |
276.83 |
| Sep 30 2013 |
1403 |
268.27 |
| Sep 23 2013 |
1400 |
268.27 |
| Sep 16 2013 |
1257 |
262.52 |
| Sep 09 2013 |
1113 |
255.41 |
| Sep 02 2013 |
1111 |
255.01 |
| Aug 26 2013 |
1105 |
255.01 |
| Aug 19 2013 |
1107 |
255.01 |
| Aug 12 2013 |
1107 |
255.01 |
| Aug 05 2013 |
1107 |
255.01 |
| Jul 29 2013 |
1107 |
255.01 |
| Jul 22 2013 |
1107 |
255.01 |
| Jul 15 2013 |
1107 |
255.01 |
| Jul 08 2013 |
1107 |
255.01 |
| Jul 01 2013 |
1107 |
255.01 |
| Jun 24 2013 |
1107 |
255.01 |
| Jun 17 2013 |
1107 |
255.01 |
| Jun 10 2013 |
1107 |
255.01 |
| Jun 03 2013 |
1107 |
255.01 |
| May 27 2013 |
1107 |
255.01 |
| May 20 2013 |
1107 |
255.01 |
| May 13 2013 |
1107 |
255.01 |
| May 06 2013 |
1107 |
255.01 |
| Apr 29 2013 |
1107 |
255.01 |
| Apr 22 2013 |
1107 |
255.01 |
| Apr 15 2013 |
1109 |
255.01 |
| Apr 08 2013 |
1109 |
255.01 |
| Apr 01 2013 |
1109 |
255.01 |
| Mar 25 2013 |
1111 |
255.01 |
| Mar 18 2013 |
1111 |
255.01 |
| Mar 11 2013 |
1111 |
255.01 |
| Mar 04 2013 |
1111 |
255.01 |
| Feb 25 2013 |
1111 |
255.01 |
| Feb 18 2013 |
1117 |
255.01 |
| Feb 11 2013 |
1125 |
255.01 |
| Feb 04 2013 |
1119 |
255.01 |
| Jan 28 2013 |
1126 |
255.01 |
| Jan 21 2013 |
1129 |
255.01 |
| Jan 14 2013 |
1147 |
255.01 |
| Jan 07 2013 |
1138 |
255.01 |
| Dec 31 2012 |
1141 |
255.01 |
| Dec 24 2012 |
1150 |
255.01 |
| Dec 17 2012 |
1166 |
255.01 |
| Dec 10 2012 |
1156 |
255.01 |
| Dec 03 2012 |
1159 |
255.01 |
| Nov 26 2012 |
1117 |
255.01 |
| Nov 19 2012 |
1147 |
255.01 |
| Nov 12 2012 |
1327 |
262.01 |
| Nov 05 2012 |
1392 |
263.6 |
| Oct 29 2012 |
1382 |
261.72 |
| Oct 22 2012 |
1314 |
258.48 |
| Oct 15 2012 |
1305 |
258.48 |
| Oct 02 2012 |
1449 |
263.38 |
| Sep 26 2012 |
1463 |
263.38 |
| Sep 20 2012 |
1849 |
278.84 |
| Sep 13 2012 |
1679 |
272 |
| Jan 19 2012 |
1928 |
291.19 |
| Dec 29 2011 |
1881 |
291.19 |
| Dec 13 2011 |
1875 |
291.19 |
| Dec 09 2011 |
1917 |
291.19 |
| Dec 01 2011 |
1898 |
291.19 |
| Nov 25 2011 |
1914 |
291.2 |
| Nov 17 2011 |
1904 |
291.97 |
| Nov 10 2011 |
1951 |
291.97 |
| Nov 04 2011 |
1951 |
291.97 |
| Oct 28 2011 |
2060 |
295.59 |
| Oct 21 2011 |
2491 |
307.28 |
| Oct 14 2011 |
2241 |
300.41 |
| Oct 07 2011 |
2161 |
300.41 |
| Sep 30 2011 |
2252 |
302.68 |
| Sep 27 2011 |
2219 |
302.68 |
| Sep 23 2011 |
2177 |
302.68 |
| Sep 16 2011 |
1611 |
282.57 |
| Sep 09 2011 |
1975 |
298.63 |
| Jan 13 2011 |
2001 |
298.63 |
| Dec 28 2010 |
2118 |
298.63 |
| Dec 14 2010 |
2105 |
298.63 |
| Dec 03 2010 |
2136 |
298.63 |
| Nov 26 2010 |
2148 |
298.63 |
| Nov 19 2010 |
2097 |
298.63 |
| Nov 12 2010 |
2195 |
303.02 |
| Nov 04 2010 |
2158 |
303.1 |
| Oct 28 2010 |
2050 |
303.17 |
| Oct 22 2010 |
2018 |
303.23 |
| Oct 14 2010 |
2172 |
312.16 |
| Oct 05 2010 |
2534 |
329.24 |
| Sep 29 2010 |
2308 |
320.33 |
| Sep 24 2010 |
2485 |
329.24 |
| Sep 17 2010 |
2260 |
322.04 |
| Sep 10 2010 |
2211 |
320.54 |
| Aug 15 2010 |
2188 |
330.93 |
| Jan 29 2010 |
2246 |
320.54 |
| Jan 15 2010 |
2214 |
320.54 |
| Jan 08 2010 |
2126 |
320.54 |
| Dec 18 2009 |
1967 |
320.54 |
| Dec 09 2009 |
1937 |
320.54 |
| Dec 04 2009 |
1900 |
320.54 |
| Nov 27 2009 |
1923 |
320.54 |
| Nov 20 2009 |
1884 |
321.7 |
| Nov 13 2009 |
1779 |
321.7 |
| Nov 06 2009 |
1775 |
321.7 |
| Oct 30 2009 |
2132 |
321.7 |
| Oct 23 2009 |
2022 |
321.7 |
| Oct 16 2009 |
1899 |
315.34 |
| Oct 09 2009 |
2242 |
331.43 |
| Oct 02 2009 |
2548 |
343.13 |
| Sep 25 2009 |
2038 |
326.62 |
| Sep 18 2009 |
2225 |
335.39 |
| Sep 11 2009 |
2386 |
342.84 |
| Jan 30 2009 |
2348 |
342.84 |
| Jan 09 2009 |
2226 |
342.84 |
| Dec 18 2008 |
2069 |
342.84 |
| Dec 12 2008 |
2074 |
342.84 |
| Dec 05 2008 |
2061 |
342.84 |
| Nov 28 2008 |
2034 |
342.84 |
| Nov 21 2008 |
2027 |
342.84 |
| Nov 14 2008 |
1960 |
342.84 |
| Nov 07 2008 |
1871 |
342.84 |
| Oct 31 2008 |
1734 |
342.84 |
| Oct 24 2008 |
1718 |
342.84 |
| Oct 17 2008 |
1714 |
350.12 |
| Oct 10 2008 |
1084 |
311.77 |
