| May 07 2024 |
8385 |
608.27 |
| May 03 2024 |
8389 |
608.27 |
| Apr 25 2024 |
8399 |
608.27 |
| Apr 18 2024 |
8399 |
608.27 |
| Apr 11 2024 |
8415 |
608.27 |
| Apr 04 2024 |
8415 |
608.27 |
| Mar 28 2024 |
8415 |
608.27 |
| Mar 21 2024 |
8415 |
608.27 |
| Mar 14 2024 |
8415 |
608.27 |
| Mar 07 2024 |
8415 |
608.27 |
| Feb 29 2024 |
8415 |
608.27 |
| Feb 22 2024 |
8422 |
608.27 |
| Feb 15 2024 |
8428 |
608.27 |
| Feb 08 2024 |
8429 |
608.27 |
| Feb 01 2024 |
8434 |
608.27 |
| Jan 25 2024 |
8428 |
608.27 |
| Jan 18 2024 |
8458 |
608.27 |
| Jan 11 2024 |
8557 |
608.27 |
| Jan 04 2024 |
8578 |
608.27 |
| Dec 28 2023 |
8570 |
608.27 |
| Dec 21 2023 |
8563 |
608.27 |
| Dec 14 2023 |
8619 |
608.27 |
| Dec 07 2023 |
8652 |
608.27 |
| Dec 02 2021 |
11680 |
735.94 |
| Nov 25 2021 |
11878 |
735.94 |
| Nov 18 2021 |
12491 |
735.94 |
| Nov 11 2021 |
12932 |
720.12 |
| Nov 04 2021 |
10682 |
710.77 |
| Oct 28 2021 |
11134 |
708.42 |
| Oct 21 2021 |
11240 |
708.42 |
| Oct 14 2021 |
11525 |
707.09 |
| Oct 07 2021 |
11601 |
707.09 |
| Sep 30 2021 |
11815 |
685.39 |
| Sep 23 2021 |
12107 |
685.39 |
| Sep 16 2021 |
12449 |
685.39 |
| Sep 09 2021 |
12658 |
685.39 |
| Sep 02 2021 |
12944 |
685.39 |
| Aug 26 2021 |
12989 |
685.39 |
| Aug 19 2021 |
13021 |
685.39 |
| Aug 12 2021 |
13047 |
685.39 |
| Aug 05 2021 |
13067 |
685.39 |
| Jul 29 2021 |
13073 |
685.39 |
| Jun 03 2021 |
13204 |
685.39 |
| Dec 04 2020 |
11232 |
735.94 |
| Nov 27 2020 |
11586 |
735.94 |
| Nov 20 2020 |
14267 |
735.94 |
| Nov 13 2020 |
16278 |
720.12 |
| Nov 06 2020 |
17836 |
710.77 |
| Oct 30 2020 |
19448 |
708.42 |
| Oct 23 2020 |
21258 |
708.42 |
| Oct 16 2020 |
22711 |
707.09 |
| Oct 09 2020 |
24007 |
707.09 |
| Oct 02 2020 |
24632 |
685.39 |
| Sep 25 2020 |
25397 |
685.39 |
| Sep 18 2020 |
26150 |
685.39 |
| Sep 11 2020 |
26730 |
685.39 |
| Sep 04 2020 |
27332 |
685.39 |
| Aug 28 2020 |
27643 |
685.39 |
| Aug 21 2020 |
27734 |
685.39 |
| Aug 14 2020 |
27774 |
685.39 |
| Aug 07 2020 |
27978 |
685.39 |
| Jul 31 2020 |
28109 |
685.39 |
| Jul 24 2020 |
28109 |
685.39 |
| Jul 17 2020 |
28139 |
685.39 |
| Jul 10 2020 |
28189 |
685.39 |
| Jul 03 2020 |
28309 |
685.39 |
| Jun 26 2020 |
28309 |
685.39 |
| Jun 19 2020 |
28309 |
685.39 |
| Jun 12 2020 |
28327 |
685.39 |
| Jun 05 2020 |
28377 |
685.39 |
| May 29 2020 |
28411 |
685.39 |
| May 22 2020 |
28479 |
685.39 |
| May 15 2020 |
28481 |
685.39 |
| May 08 2020 |
28499 |
685.39 |
| May 01 2020 |
28510 |
685.39 |
| Apr 24 2020 |
28597 |
685.39 |
| Apr 17 2020 |
28598 |
685.39 |
| Apr 10 2020 |
28598 |
685.39 |
| Apr 03 2020 |
28598 |
685.39 |
| Mar 27 2020 |
28598 |
685.39 |
| Mar 20 2020 |
28617 |
685.39 |
| Mar 13 2020 |
28617 |
685.39 |
| Mar 06 2020 |
28617 |
685.39 |
| Feb 28 2020 |
28607 |
685.39 |
| Feb 21 2020 |
28682 |
685.39 |
| Feb 14 2020 |
28691 |
685.39 |
| Feb 07 2020 |
28718 |
685.39 |
| Jan 31 2020 |
28738 |
685.39 |
| Jan 24 2020 |
28287 |
685.39 |
| Jan 17 2020 |
28372 |
685.39 |
| Jan 10 2020 |
29158 |
685.39 |
| Jan 03 2020 |
28967 |
685.39 |
| Dec 27 2019 |
28979 |
685.39 |
| Dec 20 2019 |
29028 |
685.39 |
| Dec 13 2019 |
29108 |
685.39 |
| Dec 06 2019 |
29047 |
685.39 |
| Nov 29 2019 |
28369 |
648.4 |
| Nov 22 2019 |
28550 |
648.4 |
| Nov 15 2019 |
24300 |
570.73 |
| Nov 08 2019 |
24846 |
572.59 |
| Nov 01 2019 |
25068 |
572.67 |
| Oct 25 2019 |
23120 |
545.77 |
| Oct 18 2019 |
21765 |
536.12 |
| Oct 11 2019 |
22088 |
536.12 |
| Oct 04 2019 |
22100 |
534.91 |
| Sep 27 2019 |
22025 |
534.91 |
| Sep 20 2019 |
21707 |
534.91 |
| Sep 13 2019 |
21654 |
534.91 |
| Sep 06 2019 |
21200 |
534.91 |
| Aug 30 2019 |
21287 |
534.91 |
| Aug 23 2019 |
21314 |
534.91 |
| Aug 16 2019 |
21125 |
534.91 |
| Aug 09 2019 |
21125 |
534.91 |
| Aug 02 2019 |
21138 |
534.91 |
| Jul 26 2019 |
21152 |
534.91 |
| Jul 19 2019 |
21168 |
534.91 |
| Jul 12 2019 |
21211 |
534.91 |
| Jul 05 2019 |
21223 |
534.91 |
| Jun 28 2019 |
21272 |
534.91 |
| Jun 21 2019 |
21300 |
534.91 |
| Jun 14 2019 |
21297 |
534.91 |
| Jun 07 2019 |
21279 |
534.91 |
| May 31 2019 |
21317 |
534.91 |
| May 24 2019 |
21328 |
534.91 |
| May 17 2019 |
21363 |
534.91 |
| May 10 2019 |
21352 |
534.91 |
| May 03 2019 |
21366 |
534.91 |
| Apr 26 2019 |
21359 |
534.91 |
| Apr 19 2019 |
21361 |
534.91 |
| Apr 12 2019 |
21368 |
534.91 |
| Apr 05 2019 |
21368 |
534.91 |
| Mar 29 2019 |
21369 |
534.91 |
| Mar 22 2019 |
21357 |
534.91 |
| Mar 15 2019 |
21364 |
534.91 |
| Mar 08 2019 |
21279 |
534.91 |
| Mar 01 2019 |
21282 |
534.91 |
| Feb 22 2019 |
21274 |
534.91 |
| Feb 15 2019 |
21282 |
534.91 |
| Feb 08 2019 |
21244 |
534.91 |
| Feb 01 2019 |
21272 |
534.91 |
| Jan 25 2019 |
21286 |
534.91 |
| Jan 18 2019 |
20787 |
534.91 |
| Jan 11 2019 |
21466 |
534.91 |
| Jan 04 2019 |
21611 |
534.91 |
| Dec 28 2018 |
21555 |
534.91 |
| Dec 21 2018 |
21411 |
534.91 |
| Dec 14 2018 |
21543 |
534.91 |
| Dec 07 2018 |
21781 |
534.91 |
| Nov 30 2018 |
23106 |
546.88 |
| Nov 23 2018 |
23359 |
546.88 |
| Nov 16 2018 |
25955 |
572.75 |
| Nov 09 2018 |
26158 |
572.75 |
| Nov 02 2018 |
26324 |
572.75 |
| Oct 26 2018 |
26943 |
582.82 |
| Oct 19 2018 |
28099 |
595.02 |
| Oct 12 2018 |
29144 |
611.89 |
| Oct 05 2018 |
29579 |
621.59 |
| Sep 28 2018 |
29693 |
621.59 |
| Sep 21 2018 |
29804 |
621.59 |
| Sep 14 2018 |
29416 |
621.59 |
| Sep 07 2018 |
29173 |
621.59 |
| Aug 31 2018 |
28876 |
621.59 |
| Aug 24 2018 |
28780 |
621.59 |
| Aug 17 2018 |
28769 |
621.59 |
| Aug 10 2018 |
28785 |
621.59 |
| Aug 03 2018 |
28820 |
621.59 |
| Jul 27 2018 |
28838 |
621.59 |
| Jul 20 2018 |
28868 |
621.59 |
| Jul 13 2018 |
28869 |
621.59 |
| Jul 06 2018 |
28842 |
621.59 |
| Jun 29 2018 |
28926 |
621.59 |
| Jun 22 2018 |
28926 |
621.59 |
| Jun 15 2018 |
28951 |
621.59 |
| Jun 08 2018 |
28989 |
621.59 |
| Jun 01 2018 |
28965 |
621.59 |
| May 25 2018 |
28997 |
621.59 |
| May 18 2018 |
28937 |
621.59 |
| May 11 2018 |
28967 |
621.59 |
| May 04 2018 |
29090 |
621.59 |
| Apr 27 2018 |
29076 |
621.59 |
| Apr 20 2018 |
29146 |
621.59 |
| Apr 13 2018 |
29137 |
621.59 |
| Apr 06 2018 |
29137 |
621.59 |
| Mar 30 2018 |
29136 |
621.59 |
| Mar 23 2018 |
29136 |
621.59 |
| Mar 16 2018 |
29116 |
621.59 |
| Mar 09 2018 |
29116 |
621.59 |
| Mar 02 2018 |
29124 |
621.59 |
| Feb 23 2018 |
29118 |
621.59 |
| Feb 16 2018 |
29135 |
621.59 |
| Feb 09 2018 |
29124 |
621.59 |
| Feb 02 2018 |
29149 |
621.59 |
| Jan 26 2018 |
29180 |
621.59 |
| Jan 19 2018 |
29067 |
621.59 |
| Jan 12 2018 |
28591 |
621.59 |
| Jan 05 2018 |
28774 |
621.59 |
| Dec 29 2017 |
28867 |
621.59 |
| Dec 22 2017 |
28856 |
621.59 |
| Dec 15 2017 |
28892 |
621.59 |
| Dec 08 2017 |
29331 |
621.59 |
| Dec 01 2017 |
29759 |
622.91 |
| Nov 24 2017 |
29778 |
622.91 |
| Nov 17 2017 |
32204 |
657.34 |
| Nov 10 2017 |
33100 |
657.34 |
| Nov 03 2017 |
33335 |
657.34 |
| Oct 27 2017 |
34597 |
680.32 |
| Oct 20 2017 |
34605 |
680.32 |
