| May 04 2024 |
2285 |
334.24 |
| May 03 2024 |
2285 |
334.24 |
| Apr 25 2024 |
2285 |
334.24 |
| Apr 18 2024 |
2285 |
334.24 |
| Apr 11 2024 |
2285 |
334.24 |
| Apr 04 2024 |
2285 |
334.24 |
| Mar 28 2024 |
2285 |
334.24 |
| Mar 21 2024 |
2285 |
334.24 |
| Mar 14 2024 |
2285 |
334.24 |
| Mar 07 2024 |
2285 |
334.24 |
| Feb 29 2024 |
2285 |
334.24 |
| Feb 22 2024 |
2288 |
334.24 |
| Feb 15 2024 |
2291 |
334.24 |
| Feb 08 2024 |
2293 |
334.24 |
| Feb 01 2024 |
2297 |
334.24 |
| Jan 25 2024 |
2295 |
334.24 |
| Jan 18 2024 |
2302 |
334.24 |
| Jan 11 2024 |
2276 |
334.24 |
| Jan 04 2024 |
2294 |
334.24 |
| Dec 28 2023 |
2294 |
334.24 |
| Dec 21 2023 |
2290 |
334.24 |
| Dec 14 2023 |
2299 |
334.24 |
| Dec 07 2023 |
2263 |
334.24 |
| Nov 30 2023 |
2292 |
334.24 |
| Nov 23 2023 |
2246 |
334.24 |
| Nov 16 2023 |
2585 |
346.78 |
| Nov 09 2023 |
2587 |
346.78 |
| Nov 02 2023 |
3044 |
363.44 |
| Oct 26 2023 |
3444 |
379.17 |
| Oct 19 2023 |
3454 |
379.17 |
| Oct 12 2023 |
3348 |
379.17 |
| Oct 05 2023 |
3653 |
388.45 |
| Sep 28 2023 |
3651 |
388.45 |
| Sep 21 2023 |
3399 |
420.23 |
| Sep 14 2023 |
3342 |
420.23 |
| Sep 07 2023 |
2861 |
406.72 |
| Aug 31 2023 |
2822 |
406.72 |
| Aug 24 2023 |
2769 |
406.72 |
| Aug 17 2023 |
2795 |
406.72 |
| Aug 10 2023 |
2798 |
406.72 |
| Aug 03 2023 |
2797 |
406.72 |
| Jul 27 2023 |
2785 |
406.72 |
| Jul 20 2023 |
2812 |
406.72 |
| Jul 13 2023 |
2812 |
406.72 |
| Jul 06 2023 |
2808 |
406.72 |
| Jun 29 2023 |
2796 |
406.72 |
| Jun 22 2023 |
2796 |
406.72 |
| Jun 15 2023 |
2796 |
406.72 |
| Jun 08 2023 |
2802 |
406.72 |
| Jun 01 2023 |
2777 |
406.72 |
| May 25 2023 |
2748 |
406.72 |
| May 18 2023 |
2748 |
406.72 |
| May 11 2023 |
2748 |
406.72 |
| May 04 2023 |
2735 |
406.72 |
| Apr 27 2023 |
2735 |
406.72 |
| Apr 20 2023 |
2735 |
406.72 |
| Apr 13 2023 |
2735 |
406.72 |
| Apr 06 2023 |
2737 |
406.72 |
| Mar 30 2023 |
2768 |
406.72 |
| Mar 23 2023 |
2768 |
406.72 |
| Mar 16 2023 |
2768 |
406.72 |
| Mar 09 2023 |
2768 |
406.72 |
| Mar 02 2023 |
2736 |
406.72 |
| Feb 23 2023 |
2737 |
406.72 |
| Feb 16 2023 |
2750 |
406.72 |
| Feb 09 2023 |
2760 |
406.72 |
| Feb 02 2023 |
2782 |
406.72 |
| Jan 26 2023 |
2777 |
406.72 |
| Jan 19 2023 |
2795 |
406.72 |
| Jan 12 2023 |
2708 |
406.72 |
| Jan 05 2023 |
3092 |
406.72 |
| Dec 29 2022 |
3087 |
406.72 |
| Dec 22 2022 |
6152 |
400.03 |
| Dec 15 2022 |
6133 |
400.03 |
| Dec 08 2022 |
6100 |
400.03 |
| Dec 01 2022 |
6022 |
400.03 |
| Nov 24 2022 |
6029 |
400.03 |
| Nov 17 2022 |
5905 |
400.03 |
| Nov 10 2022 |
5801 |
400.03 |
| Nov 03 2022 |
3283 |
396.69 |
| Oct 27 2022 |
3176 |
396.69 |
| Oct 20 2022 |
3216 |
396.69 |
| Oct 13 2022 |
3191 |
396.69 |
| Oct 06 2022 |
3122 |
396.69 |
| Sep 29 2022 |
3079 |
396.69 |
| Sep 22 2022 |
3072 |
396.69 |
| Sep 15 2022 |
3039 |
396.69 |
| Sep 08 2022 |
2985 |
396.69 |
| Sep 01 2022 |
2977 |
396.69 |
| Aug 25 2022 |
2971 |
396.69 |
| Aug 18 2022 |
2969 |
396.69 |
| Aug 11 2022 |
2966 |
396.69 |
| Aug 04 2022 |
2950 |
396.69 |
| Jul 28 2022 |
2950 |
396.69 |
| Jul 21 2022 |
2950 |
396.69 |
| Jul 14 2022 |
2950 |
396.69 |
| Jul 07 2022 |
2950 |
396.69 |
| Jun 30 2022 |
2950 |
396.69 |
| Jun 23 2022 |
2958 |
396.69 |
| Jun 16 2022 |
2958 |
396.69 |
| Jun 09 2022 |
2956 |
396.69 |
| Jun 02 2022 |
2956 |
396.69 |
| May 26 2022 |
2953 |
396.69 |
| May 19 2022 |
2953 |
396.69 |
| May 12 2022 |
2953 |
396.69 |
| May 05 2022 |
2953 |
396.69 |
| Apr 28 2022 |
2955 |
396.69 |
| Apr 21 2022 |
2955 |
396.69 |
| Apr 14 2022 |
2955 |
396.69 |
| Apr 07 2022 |
2955 |
396.69 |
| Mar 31 2022 |
2955 |
396.69 |
| Mar 24 2022 |
2955 |
396.69 |
| Mar 17 2022 |
2957 |
396.69 |
| Mar 10 2022 |
2957 |
396.69 |
| Mar 03 2022 |
2957 |
396.69 |
| Feb 24 2022 |
2935 |
396.69 |
| Feb 17 2022 |
2942 |
396.69 |
| Feb 10 2022 |
2939 |
396.69 |
| Feb 03 2022 |
2937 |
396.69 |
| Jan 27 2022 |
2954 |
396.69 |
| Jan 20 2022 |
2846 |
396.69 |
| Jan 13 2022 |
2844 |
396.69 |
| Jan 06 2022 |
3155 |
396.69 |
| Dec 30 2021 |
3155 |
396.69 |
| Dec 23 2021 |
3153 |
396.69 |
| Dec 16 2021 |
3199 |
396.69 |
| Dec 09 2021 |
3325 |
396.69 |
| Dec 02 2021 |
3444 |
396.69 |
| Nov 25 2021 |
3476 |
396.69 |
| Nov 18 2021 |
3586 |
396.69 |
| Nov 11 2021 |
3646 |
396.69 |
| Nov 04 2021 |
3634 |
396.69 |
| Oct 28 2021 |
1892 |
333.85 |
| Oct 21 2021 |
1945 |
333.85 |
| Oct 14 2021 |
3573 |
389.55 |
| Oct 07 2021 |
3275 |
389.55 |
| Sep 30 2021 |
3247 |
389.55 |
| Sep 23 2021 |
3116 |
389.55 |
| Sep 16 2021 |
3081 |
389.55 |
| Sep 09 2021 |
3036 |
389.55 |
| Sep 02 2021 |
3057 |
389.55 |
| Aug 26 2021 |
3039 |
389.55 |
| Aug 19 2021 |
3041 |
389.55 |
| Aug 12 2021 |
3038 |
389.55 |
| Aug 05 2021 |
3089 |
389.55 |
| Jul 29 2021 |
3108 |
389.55 |
| Jun 03 2021 |
3163 |
389.55 |
| Oct 16 2020 |
6778 |
389.55 |
| Oct 09 2020 |
7086 |
389.55 |
| Oct 02 2020 |
7311 |
389.55 |
| Sep 25 2020 |
7454 |
389.55 |
| Sep 18 2020 |
7640 |
389.55 |
| Sep 11 2020 |
7736 |
389.55 |
| Sep 04 2020 |
7841 |
389.55 |
| Aug 28 2020 |
7900 |
389.55 |
| Aug 21 2020 |
7939 |
389.55 |
| Aug 14 2020 |
7949 |
389.55 |
| Aug 07 2020 |
8027 |
389.55 |
| Jul 31 2020 |
8058 |
389.55 |
| Jul 24 2020 |
8058 |
389.55 |
| Jul 17 2020 |
8072 |
389.55 |
| Jul 10 2020 |
8096 |
389.55 |
| Jul 03 2020 |
8122 |
389.55 |
| Jun 26 2020 |
8122 |
389.55 |
| Jun 19 2020 |
8122 |
389.55 |
| Jun 12 2020 |
8128 |
389.55 |
| Jun 05 2020 |
8141 |
389.55 |
| May 29 2020 |
8152 |
389.55 |
| May 22 2020 |
8173 |
389.55 |
| May 15 2020 |
8173 |
389.55 |
| May 08 2020 |
8178 |
389.55 |
| May 01 2020 |
8180 |
389.55 |
| Apr 24 2020 |
8210 |
389.55 |
| Apr 17 2020 |
8210 |
389.55 |
| Apr 10 2020 |
8210 |
389.55 |
| Apr 03 2020 |
8210 |
389.55 |
| Mar 27 2020 |
8210 |
389.55 |
| Mar 20 2020 |
8215 |
389.55 |
| Mar 13 2020 |
8215 |
389.55 |
| Mar 06 2020 |
8215 |
389.55 |
| Feb 28 2020 |
8210 |
389.55 |
| Feb 21 2020 |
8248 |
389.55 |
| Feb 14 2020 |
8255 |
389.55 |
| Feb 07 2020 |
8263 |
389.55 |
| Jan 31 2020 |
8282 |
389.55 |
| Jan 24 2020 |
7977 |
389.55 |
| Jan 17 2020 |
8000 |
389.55 |
| Jan 10 2020 |
8482 |
389.55 |
| Jan 03 2020 |
8420 |
389.55 |
| Dec 27 2019 |
8423 |
389.55 |
| Dec 20 2019 |
8434 |
389.55 |
| Dec 13 2019 |
8458 |
389.55 |
| Dec 06 2019 |
8289 |
389.55 |
| Nov 29 2019 |
8467 |
389.55 |
| Nov 22 2019 |
8504 |
389.55 |
| Nov 15 2019 |
8551 |
389.55 |
| Nov 08 2019 |
8576 |
389.55 |
| Nov 01 2019 |
8597 |
389.55 |
| Oct 25 2019 |
8540 |
389.55 |
| Sep 27 2019 |
10233 |
409.84 |
| Sep 20 2019 |
10092 |
409.84 |
| Sep 13 2019 |
10137 |
409.84 |
| Sep 06 2019 |
9884 |
409.84 |
| Aug 30 2019 |
9926 |
409.84 |
| Aug 23 2019 |
9944 |
409.84 |
| Aug 16 2019 |
9871 |
409.84 |
| Aug 09 2019 |
9871 |
409.84 |
| Aug 02 2019 |
9876 |
409.84 |
| Jul 26 2019 |
9883 |
409.84 |
| Jul 19 2019 |
9897 |
409.84 |
| Jul 12 2019 |
9917 |
409.84 |
| Jul 05 2019 |
9923 |
409.84 |
| Jun 28 2019 |
9936 |
409.84 |
| Jun 21 2019 |
9954 |
409.84 |
| Jun 14 2019 |
9945 |
409.84 |
| Jun 07 2019 |
9934 |
409.84 |
| May 31 2019 |
9956 |
409.84 |
| May 24 2019 |
9953 |
409.84 |
| May 17 2019 |
9969 |
409.84 |
| May 10 2019 |
9961 |
409.84 |
| May 03 2019 |
9970 |
409.84 |
| Apr 26 2019 |
9965 |
409.84 |
| Apr 19 2019 |
9966 |
409.84 |
| Apr 12 2019 |
9972 |
409.84 |
| Apr 05 2019 |
9972 |
409.84 |
| Mar 29 2019 |
9971 |
409.84 |
| Mar 22 2019 |
9970 |
409.84 |
| Mar 15 2019 |
9979 |
409.84 |
| Mar 08 2019 |
9935 |
409.84 |
| Mar 01 2019 |
9938 |
409.84 |
| Feb 22 2019 |
9934 |
409.84 |
| Feb 15 2019 |
9945 |
409.84 |
| Feb 08 2019 |
9935 |
409.84 |
| Feb 01 2019 |
9956 |
409.84 |
| Jan 25 2019 |
9959 |
409.84 |
| Jan 18 2019 |
9594 |
409.84 |
| Jan 11 2019 |
10073 |
409.84 |
| Jan 04 2019 |
10139 |
409.84 |
| Dec 28 2018 |
10141 |
409.84 |
| Dec 21 2018 |
10068 |
409.84 |
| Dec 14 2018 |
10101 |
409.84 |
| Dec 07 2018 |
10216 |
409.84 |
| Nov 30 2018 |
10345 |
409.84 |
| Nov 23 2018 |
10425 |
409.84 |
| Nov 16 2018 |
10608 |
409.84 |
| Nov 09 2018 |
10617 |
409.84 |
| Nov 02 2018 |
10652 |
409.84 |
| Oct 26 2018 |
10391 |
409.84 |
| Oct 19 2018 |
10413 |
409.84 |
| Oct 12 2018 |
10345 |
409.84 |
| Oct 05 2018 |
10157 |
409.84 |
| Oct 13 2017 |
12285 |
429.75 |
| Oct 06 2017 |
12197 |
429.75 |
| Sep 29 2017 |
12189 |
429.75 |
| Sep 22 2017 |
12169 |
429.75 |
| Sep 15 2017 |
12178 |
429.75 |
| Sep 08 2017 |
12096 |
429.75 |
| Sep 01 2017 |
12113 |
429.75 |
| Aug 25 2017 |
12131 |
429.75 |
| Aug 18 2017 |
12156 |
429.75 |
| Aug 11 2017 |
12086 |
429.75 |
| Aug 04 2017 |
12106 |
429.75 |
| Jul 28 2017 |
12105 |
429.75 |
| Jul 21 2017 |
12128 |
429.75 |
| Jul 14 2017 |
12140 |
429.75 |
| Jul 07 2017 |
12136 |
429.75 |
| Jun 30 2017 |
12146 |
429.75 |
| Jun 23 2017 |
12146 |
429.75 |
| Jun 16 2017 |
12142 |
429.75 |
| Jun 09 2017 |
12117 |
429.75 |
| Jun 02 2017 |
12118 |
429.75 |
| May 26 2017 |
11992 |
429.75 |
| May 19 2017 |
12011 |
429.75 |
| May 12 2017 |
11966 |
429.75 |
| May 05 2017 |
11937 |
429.75 |
| Apr 28 2017 |
11921 |
429.75 |
| Apr 21 2017 |
11902 |
429.75 |
| Apr 14 2017 |
11920 |
429.75 |
| Apr 07 2017 |
11921 |
429.75 |
| Mar 31 2017 |
11921 |
429.75 |
| Mar 24 2017 |
11921 |
429.75 |
| Mar 17 2017 |
11912 |
429.75 |
| Mar 10 2017 |
11926 |
429.75 |
| Mar 03 2017 |
11926 |
429.75 |
| Feb 24 2017 |
11922 |
429.75 |
| Feb 17 2017 |
11930 |
429.75 |
| Feb 10 2017 |
11950 |
429.75 |
| Feb 03 2017 |
11937 |
429.75 |
| Jan 27 2017 |
11948 |
429.75 |
| Jan 20 2017 |
11973 |
429.75 |
| Jan 13 2017 |
11984 |
429.75 |
| Jan 06 2017 |
12180 |
429.75 |
| Dec 30 2016 |
12237 |
429.75 |
| Dec 23 2016 |
12240 |
429.75 |
| Dec 16 2016 |
12271 |
429.75 |
| Dec 09 2016 |
12340 |
429.75 |
| Dec 02 2016 |
12571 |
429.75 |
| Nov 25 2016 |
12509 |
429.75 |
| Nov 18 2016 |
12596 |
429.75 |
| Nov 11 2016 |
12749 |
429.75 |
| Nov 04 2016 |
12728 |
429.75 |
| Oct 28 2016 |
12609 |
429.75 |
| Oct 21 2016 |
12689 |
429.75 |
| Oct 22 2012 |
2456 |
298.68 |
| Oct 15 2012 |
2340 |
295.55 |
| Oct 02 2012 |
1946 |
282.24 |
| Sep 26 2012 |
1978 |
282.24 |
| Sep 20 2012 |
1717 |
273.61 |
| Sep 13 2012 |
1196 |
251.05 |
| Jan 19 2012 |
1222 |
263.96 |
| Dec 29 2011 |
1202 |
263.95 |
| Dec 13 2011 |
1219 |
263.95 |
| Dec 09 2011 |
1250 |
263.95 |
| Dec 01 2011 |
1221 |
263.95 |
| Nov 25 2011 |
1233 |
263.95 |
| Nov 17 2011 |
1223 |
263.95 |
| Nov 10 2011 |
1253 |
264.3 |
| Nov 04 2011 |
1250 |
264.3 |
| Oct 28 2011 |
1361 |
269.19 |
| Oct 21 2011 |
1279 |
264.31 |
| Oct 14 2011 |
1208 |
261.26 |
| Oct 07 2011 |
1205 |
263.22 |
| Sep 30 2011 |
1389 |
271.71 |
| Sep 27 2011 |
1529 |
277.17 |
| Sep 23 2011 |
1500 |
277.28 |
| Sep 16 2011 |
1905 |
294.77 |
| Sep 09 2011 |
2013 |
300.53 |
| Jan 13 2011 |
2014 |
299.15 |
| Dec 28 2010 |
2129 |
299.11 |
| Dec 14 2010 |
2118 |
299.08 |
| Dec 03 2010 |
2142 |
299.05 |
| Nov 26 2010 |
2155 |
299.04 |
| Nov 19 2010 |
2103 |
299.02 |
| Nov 12 2010 |
2027 |
296.54 |
| Nov 04 2010 |
1877 |
292.15 |
| Oct 28 2010 |
1455 |
277.48 |
| Oct 22 2010 |
1386 |
275.58 |
| Oct 14 2010 |
1299 |
271.49 |
| Oct 05 2010 |
967 |
255.19 |
| Sep 29 2010 |
1120 |
263.88 |
| Sep 24 2010 |
1168 |
266.2 |
| Sep 17 2010 |
965 |
256.79 |
| Sep 10 2010 |
1043 |
262.41 |
| Aug 15 2010 |
763 |
246.6 |
| Jan 29 2010 |
1076 |
262.41 |
| Jan 15 2010 |
1049 |
262.41 |
| Jan 08 2010 |
985 |
262.41 |
| Dec 18 2009 |
863 |
262.41 |
| Dec 09 2009 |
845 |
262.41 |
| Dec 04 2009 |
829 |
262.41 |
| Nov 27 2009 |
870 |
262.41 |
| Nov 20 2009 |
845 |
262.41 |
| Nov 13 2009 |
793 |
262.41 |
| Nov 06 2009 |
828 |
266.12 |
| Oct 30 2009 |
1194 |
278.27 |
| Oct 23 2009 |
1250 |
283.06 |
| Oct 16 2009 |
1270 |
283.06 |
| Oct 09 2009 |
1204 |
279.51 |
| Oct 02 2009 |
1298 |
282.97 |
| Sep 25 2009 |
1260 |
284.15 |
| Sep 18 2009 |
1249 |
284.15 |
| Sep 11 2009 |
1226 |
282.16 |
| Jan 30 2009 |
1209 |
282.16 |
| Jan 09 2009 |
1145 |
282.16 |
| Dec 18 2008 |
1063 |
282.16 |
| Dec 12 2008 |
1060 |
282.16 |
| Dec 05 2008 |
966 |
275.32 |
| Nov 28 2008 |
894 |
270.91 |
| Nov 21 2008 |
889 |
270.91 |
| Nov 14 2008 |
847 |
270.91 |
| Nov 07 2008 |
801 |
270.91 |
| Oct 31 2008 |
716 |
268.9 |
| Oct 24 2008 |
677 |
266.63 |
| Oct 17 2008 |
725 |
274.62 |
| Oct 10 2008 |
705 |
277.28 |
