| Oct 21 2021 |
9819 |
552.5 |
| Oct 14 2021 |
9974 |
552.5 |
| Oct 07 2021 |
10367 |
577.69 |
| Sep 30 2021 |
10610 |
577.69 |
| Sep 23 2021 |
10741 |
569.08 |
| Sep 16 2021 |
11010 |
569.08 |
| Sep 09 2021 |
11191 |
569.08 |
| Sep 02 2021 |
11413 |
569.08 |
| Aug 26 2021 |
11444 |
569.08 |
| Aug 19 2021 |
11468 |
569.08 |
| Aug 12 2021 |
11488 |
569.08 |
| Aug 05 2021 |
11508 |
569.08 |
| Jul 29 2021 |
11515 |
569.08 |
| Jun 03 2021 |
12003 |
569.08 |
| Oct 16 2020 |
17321 |
552.5 |
| Oct 09 2020 |
18828 |
564.06 |
| Oct 02 2020 |
20358 |
577.69 |
| Sep 25 2020 |
20887 |
577.69 |
| Sep 18 2020 |
20969 |
569.08 |
| Sep 11 2020 |
21382 |
569.08 |
| Sep 04 2020 |
21822 |
569.08 |
| Aug 28 2020 |
22043 |
569.08 |
| Aug 21 2020 |
22111 |
569.08 |
| Aug 14 2020 |
22133 |
569.08 |
| Aug 07 2020 |
22296 |
569.08 |
| Jul 31 2020 |
22401 |
569.08 |
| Jul 24 2020 |
22401 |
569.08 |
| Jul 17 2020 |
22431 |
569.08 |
| Jul 10 2020 |
22471 |
569.08 |
| Jul 03 2020 |
22560 |
569.08 |
| Jun 26 2020 |
22560 |
569.08 |
| Jun 19 2020 |
22560 |
569.08 |
| Jun 12 2020 |
22572 |
569.08 |
| Jun 05 2020 |
22612 |
569.08 |
| May 29 2020 |
22649 |
569.08 |
| May 22 2020 |
22708 |
569.08 |
| May 15 2020 |
22708 |
569.08 |
| May 08 2020 |
22724 |
569.08 |
| May 01 2020 |
22729 |
569.08 |
| Apr 24 2020 |
22791 |
569.08 |
| Apr 17 2020 |
22792 |
569.08 |
| Apr 10 2020 |
22792 |
569.08 |
| Apr 03 2020 |
22792 |
569.08 |
| Mar 27 2020 |
22792 |
569.08 |
| Mar 20 2020 |
22808 |
569.08 |
| Mar 13 2020 |
22808 |
569.08 |
| Mar 06 2020 |
22808 |
569.08 |
| Feb 28 2020 |
22791 |
569.08 |
| Feb 21 2020 |
22856 |
569.08 |
| Feb 14 2020 |
22867 |
569.08 |
| Feb 07 2020 |
22888 |
569.08 |
| Jan 31 2020 |
22909 |
569.08 |
| Jan 24 2020 |
22482 |
569.08 |
| Jan 17 2020 |
22544 |
569.08 |
| Jan 10 2020 |
23290 |
569.08 |
| Jan 03 2020 |
23133 |
569.08 |
| Dec 27 2019 |
23149 |
569.08 |
| Dec 20 2019 |
23190 |
569.08 |
| Dec 13 2019 |
23304 |
569.08 |
| Dec 06 2019 |
23234 |
569.08 |
| Nov 29 2019 |
23800 |
569.08 |
| Nov 22 2019 |
23945 |
569.08 |
| Nov 15 2019 |
24195 |
569.08 |
| Nov 08 2019 |
24599 |
569.08 |
| Oct 18 2019 |
23169 |
552.5 |
| Oct 11 2019 |
23528 |
552.5 |
| Oct 04 2019 |
23601 |
552.5 |
| Sep 27 2019 |
23543 |
552.5 |
| Sep 20 2019 |
23245 |
552.5 |
| Sep 13 2019 |
23154 |
552.5 |
| Sep 06 2019 |
22674 |
552.5 |
| Aug 30 2019 |
22741 |
552.5 |
| Aug 23 2019 |
22767 |
552.5 |
| Aug 16 2019 |
22564 |
552.5 |
| Aug 09 2019 |
22564 |
552.5 |
| Aug 02 2019 |
22576 |
552.5 |
| Jul 26 2019 |
22590 |
552.5 |
| Jul 19 2019 |
22605 |
552.5 |
| Jul 12 2019 |
22649 |
552.5 |
| Jul 05 2019 |
22665 |
552.5 |
| Jun 28 2019 |
22718 |
552.5 |
| Jun 21 2019 |
22748 |
552.5 |
| Jun 14 2019 |
22745 |
552.5 |
| Jun 07 2019 |
22722 |
552.5 |
| May 31 2019 |
22757 |
552.5 |
| May 24 2019 |
22766 |
552.5 |
| May 17 2019 |
22804 |
552.5 |
| May 10 2019 |
22793 |
552.5 |
| May 03 2019 |
22813 |
552.5 |
| Apr 26 2019 |
22809 |
552.5 |
| Apr 19 2019 |
22806 |
552.5 |
| Apr 12 2019 |
22813 |
552.5 |
| Apr 05 2019 |
22813 |
552.5 |
| Mar 29 2019 |
22814 |
552.5 |
| Mar 22 2019 |
22801 |
552.5 |
| Mar 15 2019 |
22809 |
552.5 |
| Mar 08 2019 |
22727 |
552.5 |
| Mar 01 2019 |
22732 |
552.5 |
| Feb 22 2019 |
22725 |
552.5 |
| Feb 15 2019 |
22723 |
552.5 |
| Feb 08 2019 |
22688 |
552.5 |
| Feb 01 2019 |
22715 |
552.5 |
| Jan 25 2019 |
22730 |
552.5 |
| Jan 18 2019 |
22220 |
552.5 |
| Jan 11 2019 |
22928 |
552.5 |
| Jan 04 2019 |
23068 |
552.5 |
| Dec 28 2018 |
23002 |
552.5 |
| Dec 21 2018 |
22841 |
552.5 |
| Dec 14 2018 |
22986 |
552.5 |
| Dec 07 2018 |
23253 |
552.5 |
| Nov 30 2018 |
23560 |
552.5 |
| Nov 23 2018 |
23817 |
552.5 |
| Nov 16 2018 |
24284 |
552.5 |
| Nov 09 2018 |
24451 |
552.5 |
| Oct 12 2018 |
28774 |
606.67 |
| Oct 05 2018 |
28508 |
606.67 |
| Sep 28 2018 |
28608 |
606.67 |
| Sep 21 2018 |
28717 |
606.67 |
| Sep 14 2018 |
28330 |
606.67 |
| Sep 07 2018 |
28087 |
606.67 |
| Aug 31 2018 |
27782 |
606.67 |
| Aug 24 2018 |
27701 |
606.67 |
| Aug 17 2018 |
27688 |
606.67 |
| Aug 10 2018 |
27703 |
606.67 |
| Aug 03 2018 |
27737 |
606.67 |
| Jul 27 2018 |
27754 |
606.67 |
| Jul 20 2018 |
27783 |
606.67 |
| Jul 13 2018 |
27785 |
606.67 |
| Jul 06 2018 |
27756 |
606.67 |
| Jun 29 2018 |
27835 |
606.67 |
| Jun 22 2018 |
27835 |
606.67 |
| Jun 15 2018 |
27855 |
606.67 |
| Jun 08 2018 |
27895 |
606.67 |
| Jun 01 2018 |
27874 |
606.67 |
| May 25 2018 |
27908 |
606.67 |
| May 18 2018 |
27851 |
606.67 |
| May 11 2018 |
27882 |
606.67 |
| May 04 2018 |
28005 |
606.67 |
| Apr 27 2018 |
27992 |
606.67 |
| Apr 20 2018 |
28062 |
606.67 |
| Apr 13 2018 |
28055 |
606.67 |
| Apr 06 2018 |
28055 |
606.67 |
| Mar 30 2018 |
28053 |
606.67 |
| Mar 23 2018 |
28053 |
606.67 |
| Mar 16 2018 |
28033 |
606.67 |
| Mar 09 2018 |
28033 |
606.67 |
| Mar 02 2018 |
28041 |
606.67 |
| Feb 23 2018 |
28035 |
606.67 |
| Feb 16 2018 |
28052 |
606.67 |
| Feb 09 2018 |
28043 |
606.67 |
| Feb 02 2018 |
28070 |
606.67 |
| Jan 26 2018 |
28102 |
606.67 |
| Jan 19 2018 |
27991 |
606.67 |
| Jan 12 2018 |
27517 |
606.67 |
| Jan 05 2018 |
27718 |
606.67 |
| Dec 29 2017 |
27806 |
606.67 |
| Dec 22 2017 |
27801 |
606.67 |
| Dec 15 2017 |
27838 |
606.67 |
| Dec 08 2017 |
28269 |
606.67 |
| Dec 01 2017 |
28596 |
606.67 |
| Nov 24 2017 |
28632 |
606.67 |
| Nov 17 2017 |
28990 |
606.67 |
| Nov 10 2017 |
29801 |
606.67 |
| Nov 03 2017 |
29957 |
606.67 |
| Oct 27 2017 |
30145 |
606.67 |
| Oct 20 2017 |
30098 |
606.67 |
