| Dec 22 2022 |
3309 |
333.71 |
| Dec 15 2022 |
3297 |
333.71 |
| Dec 08 2022 |
3288 |
333.71 |
| Dec 01 2022 |
3246 |
333.71 |
| Nov 24 2022 |
3261 |
333.71 |
| Nov 17 2022 |
3175 |
333.71 |
| Nov 10 2022 |
3095 |
333.71 |
| Nov 03 2022 |
2982 |
333.71 |
| Oct 27 2022 |
2734 |
333.71 |
| Oct 20 2022 |
2666 |
333.71 |
| Oct 13 2022 |
2633 |
333.71 |
| Oct 06 2022 |
2600 |
333.71 |
| Sep 29 2022 |
2555 |
333.71 |
| Sep 22 2022 |
2548 |
333.71 |
| Sep 15 2022 |
2515 |
333.71 |
| Sep 08 2022 |
2511 |
333.71 |
| Sep 01 2022 |
2513 |
333.71 |
| Aug 25 2022 |
2511 |
333.71 |
| Aug 18 2022 |
2511 |
333.71 |
| Aug 11 2022 |
2517 |
333.71 |
| Aug 04 2022 |
2507 |
333.71 |
| Jul 28 2022 |
2507 |
333.71 |
| Jul 21 2022 |
2507 |
333.71 |
| Jul 14 2022 |
2507 |
333.71 |
| Jul 07 2022 |
2507 |
333.71 |
| Jun 30 2022 |
2507 |
333.71 |
| Jun 23 2022 |
2498 |
333.71 |
| Jun 16 2022 |
2498 |
333.71 |
| Jun 09 2022 |
2500 |
333.71 |
| Jun 02 2022 |
2500 |
333.71 |
| May 26 2022 |
2500 |
333.71 |
| May 19 2022 |
2500 |
333.71 |
| May 12 2022 |
2500 |
333.71 |
| May 05 2022 |
2500 |
333.71 |
| Apr 28 2022 |
2498 |
333.71 |
| Apr 21 2022 |
2498 |
333.71 |
| Apr 14 2022 |
2498 |
333.71 |
| Apr 07 2022 |
2498 |
333.71 |
| Mar 31 2022 |
2498 |
333.71 |
| Mar 24 2022 |
2498 |
333.71 |
| Mar 17 2022 |
2496 |
333.71 |
| Mar 10 2022 |
2496 |
333.71 |
| Mar 03 2022 |
2496 |
333.71 |
| Feb 24 2022 |
2488 |
333.71 |
| Feb 17 2022 |
2489 |
333.71 |
| Feb 10 2022 |
2494 |
333.71 |
| Feb 03 2022 |
2502 |
333.71 |
| Jan 27 2022 |
2507 |
333.71 |
| Jan 20 2022 |
2424 |
333.71 |
| Jan 13 2022 |
2452 |
333.71 |
| Jan 06 2022 |
2555 |
333.71 |
| Dec 30 2021 |
2572 |
333.71 |
| Dec 23 2021 |
2586 |
333.71 |
| Dec 16 2021 |
2593 |
333.71 |
| Dec 09 2021 |
2616 |
333.71 |
| Dec 02 2021 |
2672 |
333.71 |
| Nov 25 2021 |
2699 |
333.71 |
| Nov 18 2021 |
2710 |
333.71 |
| Nov 11 2021 |
2704 |
333.71 |
| Nov 04 2021 |
2759 |
333.71 |
| Oct 28 2021 |
3409 |
350.78 |
| Oct 21 2021 |
3803 |
361.67 |
| Oct 14 2021 |
3833 |
361.67 |
| Oct 07 2021 |
4527 |
383.19 |
| Sep 30 2021 |
4420 |
378.55 |
| Sep 23 2021 |
4494 |
378.55 |
| Sep 16 2021 |
4578 |
378.55 |
| Sep 09 2021 |
4787 |
382.25 |
| Sep 02 2021 |
4629 |
376.88 |
| Aug 26 2021 |
4627 |
376.88 |
| Aug 19 2021 |
4633 |
376.88 |
| Aug 12 2021 |
4645 |
376.88 |
| Aug 05 2021 |
4656 |
376.88 |
| Jul 29 2021 |
4661 |
376.88 |
| Jun 03 2021 |
3489 |
376.88 |
| Oct 30 2020 |
4479 |
356.22 |
| Oct 23 2020 |
4762 |
356.22 |
| Oct 16 2020 |
5158 |
360.62 |
| Oct 09 2020 |
5348 |
360.62 |
| Oct 02 2020 |
5519 |
360.62 |
| Sep 25 2020 |
5629 |
360.41 |
| Sep 18 2020 |
5769 |
360.41 |
| Sep 11 2020 |
5825 |
360.41 |
| Sep 04 2020 |
5898 |
360.41 |
| Aug 28 2020 |
5843 |
359.16 |
| Aug 21 2020 |
5872 |
359.16 |
| Aug 14 2020 |
5876 |
359.16 |
| Aug 07 2020 |
5933 |
359.16 |
| Jul 31 2020 |
5956 |
359.16 |
| Jul 24 2020 |
5956 |
359.16 |
| Jul 17 2020 |
5970 |
359.16 |
| Jul 10 2020 |
5992 |
359.16 |
| Jul 03 2020 |
6011 |
359.16 |
| Jun 26 2020 |
6011 |
359.16 |
| Jun 19 2020 |
6011 |
359.16 |
| Jun 12 2020 |
6015 |
359.16 |
| Jun 05 2020 |
6023 |
359.16 |
| May 29 2020 |
6034 |
359.16 |
| May 22 2020 |
6043 |
359.16 |
| May 15 2020 |
6043 |
359.16 |
| May 08 2020 |
6045 |
359.16 |
| May 01 2020 |
6047 |
359.16 |
| Apr 24 2020 |
6068 |
359.16 |
| Apr 17 2020 |
6068 |
359.16 |
| Apr 10 2020 |
6068 |
359.16 |
| Apr 03 2020 |
6068 |
359.16 |
| Mar 27 2020 |
6068 |
359.16 |
| Mar 20 2020 |
6070 |
359.16 |
| Mar 13 2020 |
6070 |
359.16 |
| Mar 06 2020 |
6070 |
359.16 |
| Feb 28 2020 |
6078 |
359.16 |
| Feb 21 2020 |
6098 |
359.16 |
| Feb 14 2020 |
6103 |
359.16 |
| Feb 07 2020 |
6112 |
359.16 |
| Jan 31 2020 |
6128 |
359.16 |
| Jan 24 2020 |
5869 |
359.16 |
| Jan 17 2020 |
5887 |
359.16 |
| Jan 10 2020 |
6299 |
359.16 |
| Jan 03 2020 |
6269 |
359.16 |
| Dec 27 2019 |
6279 |
359.16 |
| Dec 20 2019 |
6288 |
359.16 |
| Dec 13 2019 |
6308 |
359.16 |
| Dec 06 2019 |
6122 |
359.16 |
| Nov 29 2019 |
6241 |
359.16 |
| Nov 22 2019 |
6278 |
359.16 |
| Nov 15 2019 |
6300 |
359.16 |
| Nov 08 2019 |
6315 |
359.16 |
| Nov 01 2019 |
9485 |
399.77 |
| Oct 25 2019 |
20727 |
518.66 |
| Oct 18 2019 |
15562 |
467.73 |
| Oct 11 2019 |
15766 |
467.73 |
| Oct 04 2019 |
15855 |
467.73 |
| Sep 27 2019 |
15837 |
467.73 |
| Sep 20 2019 |
15617 |
467.73 |
| Sep 13 2019 |
15629 |
467.73 |
| Sep 06 2019 |
15279 |
467.73 |
| Aug 30 2019 |
15333 |
467.73 |
| Aug 23 2019 |
15354 |
467.73 |
| Aug 16 2019 |
15233 |
467.73 |
| Aug 09 2019 |
15233 |
467.73 |
| Aug 02 2019 |
15242 |
467.73 |
| Jul 26 2019 |
15246 |
467.73 |
| Jul 19 2019 |
15261 |
467.73 |
| Jul 12 2019 |
15295 |
467.73 |
| Jul 05 2019 |
15306 |
467.73 |
| Jun 28 2019 |
15336 |
467.73 |
| Jun 21 2019 |
15358 |
467.73 |
| Jun 14 2019 |
15352 |
467.73 |
| Jun 07 2019 |
15332 |
467.73 |
| May 31 2019 |
15359 |
467.73 |
| May 24 2019 |
15358 |
467.73 |
| May 17 2019 |
15389 |
467.73 |
| May 10 2019 |
15384 |
467.73 |
| May 03 2019 |
15397 |
467.73 |
| Apr 26 2019 |
15390 |
467.73 |
| Apr 19 2019 |
15392 |
467.73 |
| Apr 12 2019 |
15390 |
467.73 |
| Apr 05 2019 |
15390 |
467.73 |
| Mar 29 2019 |
15391 |
467.73 |
| Mar 22 2019 |
15383 |
467.73 |
| Mar 15 2019 |
15391 |
467.73 |
| Mar 08 2019 |
15321 |
467.73 |
| Mar 01 2019 |
15324 |
467.73 |
| Feb 22 2019 |
15319 |
467.73 |
| Feb 15 2019 |
15335 |
467.73 |
| Feb 08 2019 |
15317 |
467.73 |
| Feb 01 2019 |
15340 |
467.73 |
| Jan 25 2019 |
15348 |
467.73 |
| Jan 18 2019 |
14907 |
467.73 |
| Jan 11 2019 |
15495 |
467.73 |
| Jan 04 2019 |
15592 |
467.73 |
| Dec 28 2018 |
15584 |
467.73 |
| Dec 21 2018 |
15480 |
467.73 |
| Dec 14 2018 |
15558 |
467.73 |
| Dec 07 2018 |
15751 |
467.73 |
| Nov 30 2018 |
16003 |
467.73 |
| Nov 23 2018 |
16177 |
467.73 |
| Nov 16 2018 |
16476 |
467.73 |
| Nov 09 2018 |
16540 |
467.73 |
| Oct 26 2018 |
11337 |
419.79 |
| Oct 19 2018 |
11368 |
419.79 |
| Oct 12 2018 |
17288 |
477.47 |
| Oct 05 2018 |
16990 |
477.47 |
| Sep 28 2018 |
17092 |
477.47 |
| Sep 21 2018 |
17085 |
477.47 |
| Sep 14 2018 |
16874 |
477.47 |
| Sep 07 2018 |
16758 |
477.47 |
| Aug 31 2018 |
16610 |
477.47 |
| Aug 24 2018 |
16536 |
477.47 |
| Aug 17 2018 |
16519 |
477.47 |
| Aug 10 2018 |
16527 |
477.47 |
| Aug 03 2018 |
16552 |
477.47 |
| Jul 27 2018 |
16564 |
477.47 |
| Jul 20 2018 |
16581 |
477.47 |
| Jul 13 2018 |
16580 |
477.47 |
| Jul 06 2018 |
16557 |
477.47 |
| Jun 29 2018 |
16619 |
477.47 |
| Jun 22 2018 |
16619 |
477.47 |
| Jun 15 2018 |
16644 |
477.47 |
| Jun 08 2018 |
16670 |
477.47 |
| Jun 01 2018 |
16660 |
477.47 |
| May 25 2018 |
16688 |
477.47 |
| May 18 2018 |
16654 |
477.47 |
| May 11 2018 |
16683 |
477.47 |
| May 04 2018 |
16760 |
477.47 |
| Apr 27 2018 |
16752 |
477.47 |
| Apr 20 2018 |
16795 |
477.47 |
| Apr 13 2018 |
16790 |
477.47 |
| Apr 06 2018 |
16790 |
477.47 |
| Mar 30 2018 |
16788 |
477.47 |
| Mar 23 2018 |
16788 |
477.47 |
| Mar 16 2018 |
16773 |
477.47 |
| Mar 09 2018 |
16773 |
477.47 |
| Mar 02 2018 |
16779 |
477.47 |
| Feb 23 2018 |
16774 |
477.47 |
| Feb 16 2018 |
16786 |
477.47 |
| Feb 09 2018 |
16779 |
477.47 |
| Feb 02 2018 |
16792 |
477.47 |
| Jan 26 2018 |
16827 |
477.47 |
| Jan 19 2018 |
16776 |
477.47 |
| Jan 12 2018 |
16356 |
477.47 |
| Jan 05 2018 |
16587 |
477.47 |
| Dec 29 2017 |
16625 |
477.47 |
| Dec 22 2017 |
16602 |
477.47 |
| Dec 15 2017 |
16571 |
477.47 |
| Dec 08 2017 |
16909 |
477.47 |
| Dec 01 2017 |
17062 |
477.47 |
| Nov 24 2017 |
17096 |
477.47 |
| Nov 17 2017 |
17270 |
477.47 |
| Nov 10 2017 |
17688 |
477.47 |
| Nov 03 2017 |
17684 |
477.47 |
| Oct 27 2017 |
20896 |
506.31 |
| Oct 20 2017 |
20871 |
506.31 |
