| Dec 13 2019 |
5606 |
347.45 |
| Dec 06 2019 |
5558 |
349.92 |
| Nov 29 2019 |
5662 |
349.92 |
| Nov 22 2019 |
5696 |
349.92 |
| Nov 15 2019 |
5718 |
349.92 |
| Nov 08 2019 |
5716 |
349.92 |
| Nov 01 2019 |
5960 |
353.26 |
| Oct 25 2019 |
6167 |
357.73 |
| Oct 18 2019 |
5797 |
353.48 |
| Oct 11 2019 |
5800 |
352.28 |
| Oct 04 2019 |
5818 |
352.28 |
| Sep 27 2019 |
5809 |
352.28 |
| Sep 20 2019 |
5729 |
352.28 |
| Sep 13 2019 |
5753 |
352.28 |
| Sep 06 2019 |
5598 |
352.28 |
| Aug 30 2019 |
5633 |
352.28 |
| Aug 23 2019 |
5665 |
352.28 |
| Aug 16 2019 |
5635 |
352.28 |
| Aug 09 2019 |
5635 |
352.28 |
| Aug 02 2019 |
5636 |
352.28 |
| Jul 26 2019 |
5636 |
352.28 |
| Jul 19 2019 |
5645 |
352.28 |
| Jul 12 2019 |
5657 |
352.28 |
| Jul 05 2019 |
5661 |
352.28 |
| Jun 28 2019 |
5670 |
352.28 |
| Jun 21 2019 |
5676 |
352.28 |
| Jun 14 2019 |
5667 |
352.28 |
| Jun 07 2019 |
5667 |
352.28 |
| May 31 2019 |
5677 |
352.28 |
| May 24 2019 |
5680 |
352.28 |
| May 17 2019 |
5696 |
352.28 |
| May 10 2019 |
5694 |
352.28 |
| May 03 2019 |
5701 |
352.28 |
| Apr 26 2019 |
5699 |
352.28 |
| Apr 19 2019 |
5700 |
352.28 |
| Apr 12 2019 |
5702 |
352.28 |
| Apr 05 2019 |
5702 |
352.28 |
| Mar 29 2019 |
5702 |
352.28 |
| Mar 22 2019 |
5700 |
352.28 |
| Mar 15 2019 |
5709 |
352.28 |
| Mar 08 2019 |
5695 |
352.28 |
| Mar 01 2019 |
5695 |
352.28 |
| Feb 22 2019 |
5690 |
352.28 |
| Feb 15 2019 |
5697 |
352.28 |
| Feb 08 2019 |
5682 |
352.28 |
| Feb 01 2019 |
5699 |
352.28 |
| Jan 25 2019 |
5701 |
352.28 |
| Jan 18 2019 |
5452 |
352.28 |
| Jan 11 2019 |
5809 |
352.28 |
| Jan 04 2019 |
5847 |
352.28 |
| Dec 28 2018 |
5864 |
352.28 |
| Dec 21 2018 |
5816 |
352.28 |
| Dec 14 2018 |
5530 |
348.11 |
| Dec 07 2018 |
5595 |
348.12 |
| Nov 30 2018 |
5358 |
342.73 |
| Nov 23 2018 |
5378 |
342.73 |
| Nov 16 2018 |
5248 |
339.91 |
| Nov 09 2018 |
5187 |
339.91 |
| Nov 02 2018 |
5205 |
339.91 |
| Oct 26 2018 |
5068 |
339.91 |
| Oct 19 2018 |
5143 |
340.58 |
| Oct 12 2018 |
5129 |
340.58 |
| Oct 05 2018 |
5016 |
340.58 |
| Sep 28 2018 |
5022 |
340.58 |
| Sep 21 2018 |
5035 |
340.58 |
| Sep 14 2018 |
4989 |
340.58 |
| Sep 07 2018 |
5006 |
340.58 |
| Aug 31 2018 |
4968 |
340.58 |
| Aug 24 2018 |
4947 |
340.58 |
| Aug 17 2018 |
4948 |
340.58 |
| Aug 10 2018 |
4950 |
340.58 |
| Aug 03 2018 |
4961 |
340.58 |
| Jul 27 2018 |
4966 |
340.58 |
| Jul 20 2018 |
4970 |
340.58 |
| Jul 13 2018 |
4970 |
340.58 |
| Jul 06 2018 |
4966 |
340.58 |
| Jun 29 2018 |
5001 |
340.58 |
| Jun 22 2018 |
5001 |
340.58 |
| Jun 15 2018 |
5003 |
340.58 |
| Jun 08 2018 |
5016 |
340.58 |
| Jun 01 2018 |
5011 |
340.58 |
| May 25 2018 |
5023 |
340.58 |
| May 18 2018 |
5022 |
340.58 |
| May 11 2018 |
5032 |
340.58 |
| May 04 2018 |
5065 |
340.58 |
| Apr 27 2018 |
5061 |
340.58 |
| Apr 20 2018 |
5073 |
340.58 |
| Apr 13 2018 |
5068 |
340.58 |
| Apr 06 2018 |
5068 |
340.58 |
| Mar 30 2018 |
5067 |
340.58 |
| Mar 23 2018 |
5067 |
340.58 |
| Mar 16 2018 |
5064 |
340.58 |
| Mar 09 2018 |
5064 |
340.58 |
| Mar 02 2018 |
5064 |
340.58 |
| Feb 23 2018 |
5065 |
340.58 |
| Feb 16 2018 |
5076 |
340.58 |
| Feb 09 2018 |
5073 |
340.58 |
| Feb 02 2018 |
5089 |
340.58 |
| Jan 26 2018 |
5111 |
340.58 |
| Jan 19 2018 |
5099 |
340.58 |
| Jan 12 2018 |
4850 |
340.58 |
| Jan 05 2018 |
5039 |
340.58 |
| Dec 29 2017 |
5044 |
340.58 |
| Dec 22 2017 |
5039 |
340.58 |
| Dec 15 2017 |
5465 |
348.46 |
| Dec 08 2017 |
5899 |
353.38 |
| Dec 01 2017 |
6615 |
364.19 |
| Nov 24 2017 |
6775 |
366.01 |
| Nov 17 2017 |
6763 |
366.01 |
| Nov 10 2017 |
6910 |
366.01 |
| Nov 03 2017 |
6838 |
366.01 |
| Oct 27 2017 |
6765 |
366.01 |
| Oct 20 2017 |
8904 |
392.22 |
