| Nov 05 2012 |
22979 |
569.18 |
| Oct 29 2012 |
23182 |
569.18 |
| Oct 22 2012 |
22991 |
569.18 |
| Oct 15 2012 |
22763 |
569.18 |
| Oct 02 2012 |
21866 |
569.18 |
| Sep 26 2012 |
21813 |
569.18 |
| Sep 20 2012 |
19666 |
542.15 |
| Sep 13 2012 |
19382 |
542.15 |
| Jan 19 2012 |
18702 |
543.41 |
| Dec 29 2011 |
18577 |
543.35 |
| Dec 13 2011 |
18356 |
543.31 |
| Dec 09 2011 |
18382 |
543.3 |
| Dec 01 2011 |
18399 |
543.29 |
| Nov 25 2011 |
18637 |
543.27 |
| Nov 17 2011 |
18605 |
543.26 |
| Nov 10 2011 |
18915 |
543.24 |
| Nov 04 2011 |
17132 |
520.28 |
| Oct 28 2011 |
17036 |
520.37 |
| Oct 21 2011 |
17169 |
520.45 |
| Oct 14 2011 |
17017 |
520.53 |
| Oct 07 2011 |
16256 |
515.2 |
| Sep 30 2011 |
16579 |
521.4 |
| Sep 27 2011 |
17478 |
539.9 |
| Sep 23 2011 |
17317 |
538.9 |
| Sep 16 2011 |
16742 |
538.91 |
| Sep 09 2011 |
16282 |
538.91 |
| Jan 13 2011 |
16037 |
539.04 |
| Dec 28 2010 |
16251 |
539.04 |
| Dec 14 2010 |
16093 |
539.04 |
| Dec 03 2010 |
16254 |
539.05 |
| Nov 26 2010 |
16269 |
539.05 |
| Nov 19 2010 |
16207 |
539.05 |
| Nov 12 2010 |
15941 |
539.05 |
| Nov 04 2010 |
16791 |
549.38 |
| Oct 28 2010 |
16328 |
549.32 |
| Oct 22 2010 |
16173 |
549.32 |
| Oct 14 2010 |
15954 |
549.32 |
| Oct 05 2010 |
14829 |
549.26 |
| Sep 29 2010 |
14358 |
536.43 |
