| Oct 19 2018 |
6537 |
361.82 |
| Oct 12 2018 |
6009 |
354.57 |
| Oct 05 2018 |
5860 |
354.57 |
| Sep 28 2018 |
5864 |
354.57 |
| Sep 21 2018 |
5852 |
354.57 |
| Sep 14 2018 |
5794 |
354.57 |
| Sep 07 2018 |
5794 |
354.57 |
| Aug 31 2018 |
5750 |
354.57 |
| Aug 24 2018 |
5742 |
354.57 |
| Aug 17 2018 |
5741 |
354.57 |
| Aug 10 2018 |
5744 |
354.57 |
| Aug 03 2018 |
5756 |
354.57 |
| Jul 27 2018 |
5763 |
354.57 |
| Jul 20 2018 |
5766 |
354.57 |
| Jul 13 2018 |
5768 |
354.57 |
| Jul 06 2018 |
5761 |
354.57 |
| Jun 29 2018 |
5801 |
354.57 |
| Jun 22 2018 |
5801 |
354.57 |
| Jun 15 2018 |
5810 |
354.57 |
| Jun 08 2018 |
5817 |
354.57 |
| Jun 01 2018 |
5811 |
354.57 |
| May 25 2018 |
5827 |
354.57 |
| May 18 2018 |
5824 |
354.57 |
| May 11 2018 |
5835 |
354.57 |
| May 04 2018 |
5865 |
354.57 |
| Apr 27 2018 |
5862 |
354.57 |
| Apr 20 2018 |
5880 |
354.57 |
| Apr 13 2018 |
5878 |
354.57 |
| Apr 06 2018 |
5878 |
354.57 |
| Mar 30 2018 |
5877 |
354.57 |
| Mar 23 2018 |
5877 |
354.57 |
| Mar 16 2018 |
5876 |
354.57 |
| Mar 09 2018 |
5876 |
354.57 |
| Mar 02 2018 |
5876 |
354.57 |
| Feb 23 2018 |
5878 |
354.57 |
| Feb 16 2018 |
5886 |
354.57 |
| Feb 09 2018 |
5882 |
354.57 |
| Feb 02 2018 |
5896 |
354.57 |
| Jan 26 2018 |
5915 |
354.57 |
| Jan 19 2018 |
5901 |
354.57 |
| Jan 12 2018 |
5640 |
354.57 |
| Jan 05 2018 |
5835 |
354.57 |
| Dec 29 2017 |
5830 |
354.57 |
| Dec 22 2017 |
5828 |
354.57 |
| Dec 15 2017 |
5819 |
354.57 |
| Dec 08 2017 |
5971 |
354.57 |
| Dec 01 2017 |
6004 |
354.57 |
| Nov 24 2017 |
6030 |
354.57 |
| Nov 17 2017 |
6012 |
354.57 |
| Nov 10 2017 |
6116 |
354.57 |
| Nov 03 2017 |
6070 |
354.57 |
| Oct 27 2017 |
5988 |
354.57 |
| Oct 20 2017 |
5551 |
347.33 |
