| Oct 30 2009 |
10617 |
505.53 |
| Oct 23 2009 |
12985 |
556.53 |
| Oct 16 2009 |
12467 |
551.22 |
| Oct 09 2009 |
12360 |
551.22 |
| Oct 02 2009 |
11805 |
551.22 |
| Sep 25 2009 |
10695 |
540.22 |
| Sep 18 2009 |
10457 |
540.22 |
| Sep 11 2009 |
10347 |
540.22 |
| Jan 30 2009 |
10167 |
540.22 |
| Jan 09 2009 |
9322 |
540.22 |
| Dec 18 2008 |
9094 |
540.22 |
| Dec 12 2008 |
9073 |
540.22 |
| Dec 05 2008 |
9106 |
540.22 |
| Nov 28 2008 |
8840 |
540.22 |
| Nov 21 2008 |
8775 |
540.22 |
| Nov 14 2008 |
8548 |
540.22 |
| Nov 07 2008 |
8424 |
540.22 |
| Oct 31 2008 |
6999 |
515.77 |
| Oct 24 2008 |
6158 |
496.23 |
| Oct 17 2008 |
5617 |
496.23 |
| Oct 10 2008 |
5419 |
496.23 |
