| Dec 14 2023 |
799 |
534.38 |
| Dec 07 2023 |
960 |
547.5 |
| Nov 30 2023 |
955 |
547.5 |
| Nov 23 2023 |
949 |
547.5 |
| Nov 16 2023 |
1375 |
546.78 |
| Nov 09 2023 |
1389 |
547.25 |
| Nov 02 2023 |
1543 |
574.64 |
| Oct 26 2023 |
1511 |
574.64 |
| Oct 19 2023 |
1358 |
548.03 |
| Oct 12 2023 |
1320 |
548.03 |
| Oct 05 2023 |
1323 |
548.03 |
| Sep 28 2023 |
1292 |
548.03 |
| Sep 21 2023 |
1301 |
548.03 |
| Sep 14 2023 |
1319 |
548.03 |
| Sep 07 2023 |
1318 |
548.03 |
| Aug 31 2023 |
1334 |
548.03 |
| Aug 24 2023 |
1329 |
548.03 |
| Aug 17 2023 |
1326 |
548.03 |
| Aug 10 2023 |
1326 |
548.03 |
| Aug 03 2023 |
1327 |
548.03 |
| Jul 27 2023 |
1324 |
548.03 |
| Jul 20 2023 |
1298 |
548.03 |
| Jul 13 2023 |
1298 |
548.03 |
| Jul 06 2023 |
1297 |
548.03 |
| Jun 29 2023 |
1297 |
548.03 |
| Jun 22 2023 |
1297 |
548.03 |
| Jun 15 2023 |
1297 |
548.03 |
| Jun 08 2023 |
1300 |
548.03 |
| Jun 01 2023 |
1300 |
548.03 |
| May 25 2023 |
1297 |
548.03 |
| May 18 2023 |
1297 |
548.03 |
| May 11 2023 |
1297 |
548.03 |
| May 04 2023 |
1297 |
548.03 |
| Apr 27 2023 |
1297 |
548.03 |
| Apr 20 2023 |
1297 |
548.03 |
| Apr 13 2023 |
1297 |
548.03 |
| Apr 06 2023 |
1297 |
548.03 |
| Mar 30 2023 |
1297 |
548.03 |
| Mar 23 2023 |
1297 |
548.03 |
| Mar 16 2023 |
1297 |
548.03 |
| Mar 09 2023 |
1297 |
548.03 |
| Mar 02 2023 |
1297 |
548.03 |
| Feb 23 2023 |
1296 |
548.03 |
| Feb 16 2023 |
1295 |
548.03 |
| Feb 09 2023 |
1297 |
548.03 |
| Feb 02 2023 |
1299 |
548.03 |
| Jan 26 2023 |
1299 |
548.03 |
| Jan 19 2023 |
1298 |
548.03 |
| Jan 12 2023 |
1279 |
548.03 |
| Jan 05 2023 |
1307 |
548.03 |
| Dec 29 2022 |
1312 |
548.03 |
| Dec 22 2022 |
2002 |
548.03 |
| Dec 15 2022 |
2156 |
561.79 |
| Dec 08 2022 |
2147 |
561.79 |
| Dec 01 2022 |
2116 |
561.79 |
| Nov 24 2022 |
2123 |
561.79 |
| Nov 17 2022 |
2185 |
571.45 |
| Nov 10 2022 |
2241 |
580.22 |
| Nov 03 2022 |
2168 |
580.22 |
| Oct 27 2022 |
2037 |
580.22 |
| Oct 20 2022 |
2044 |
589.52 |
| Oct 13 2022 |
2013 |
589.52 |
| Oct 06 2022 |
1986 |
603.85 |
| Sep 29 2022 |
1936 |
603.85 |
| Sep 22 2022 |
1899 |
603.85 |
| Sep 15 2022 |
1881 |
603.85 |
| Sep 08 2022 |
1872 |
603.85 |
| Sep 01 2022 |
1877 |
603.85 |
| Aug 25 2022 |
1872 |
603.85 |
| Aug 18 2022 |
1868 |
603.85 |
| Aug 11 2022 |
1870 |
603.85 |
| Aug 04 2022 |
1853 |
603.85 |
| Jul 28 2022 |
1853 |
603.85 |
| Jul 21 2022 |
1853 |
603.85 |
| Jul 14 2022 |
1853 |
603.85 |
| Jul 07 2022 |
1853 |
603.85 |
| Jun 30 2022 |
1853 |
603.85 |
| Jun 23 2022 |
1844 |
603.85 |
| Jun 16 2022 |
1844 |
603.85 |
| Jun 09 2022 |
1848 |
603.85 |
| Jun 02 2022 |
1848 |
603.85 |
| May 26 2022 |
1845 |
603.85 |
| May 19 2022 |
1845 |
603.85 |
| May 12 2022 |
1845 |
603.85 |
| May 05 2022 |
1845 |
603.85 |
| Apr 28 2022 |
1843 |
603.85 |
| Apr 21 2022 |
1843 |
603.85 |
| Apr 14 2022 |
1843 |
603.85 |
| Apr 07 2022 |
1843 |
603.85 |
| Mar 31 2022 |
1843 |
603.85 |
| Mar 24 2022 |
1843 |
603.85 |
| Mar 17 2022 |
1843 |
603.85 |
| Mar 10 2022 |
1843 |
603.85 |
| Mar 03 2022 |
1843 |
603.85 |
| Feb 24 2022 |
1841 |
603.85 |
| Feb 17 2022 |
1843 |
603.85 |
| Feb 10 2022 |
1843 |
603.85 |
| Feb 03 2022 |
1847 |
603.85 |
| Jan 27 2022 |
1848 |
603.85 |
| Jan 20 2022 |
1810 |
603.85 |
| Jan 13 2022 |
1813 |
603.85 |
| Jan 06 2022 |
1850 |
603.85 |
| Dec 30 2021 |
1858 |
603.85 |
| Dec 23 2021 |
1863 |
603.85 |
| Dec 16 2021 |
1940 |
622.85 |
| Dec 09 2021 |
2052 |
645.36 |
| Dec 02 2021 |
2081 |
645.36 |
| Nov 25 2021 |
2109 |
645.36 |
| Nov 18 2021 |
2043 |
627.64 |
| Nov 11 2021 |
1950 |
610.93 |
| Nov 04 2021 |
2011 |
610.93 |
| Oct 28 2021 |
2025 |
600.93 |
| Oct 21 2021 |
2068 |
605.48 |
| Oct 14 2021 |
2132 |
605.48 |
| Oct 07 2021 |
2101 |
605.48 |
| Sep 30 2021 |
2197 |
613.89 |
| Sep 23 2021 |
2266 |
613.89 |
| Sep 16 2021 |
2310 |
613.89 |
| Sep 09 2021 |
2355 |
613.89 |
| Sep 02 2021 |
2407 |
613.89 |
| Aug 26 2021 |
2423 |
613.89 |
| Aug 19 2021 |
2425 |
613.89 |
| Aug 12 2021 |
2431 |
613.89 |
| Aug 05 2021 |
2441 |
613.89 |
| Jul 29 2021 |
2444 |
613.89 |
| Jun 03 2021 |
2574 |
613.89 |
| Dec 18 2020 |
6976 |
703.99 |
| Dec 11 2020 |
8498 |
674.03 |
| Dec 04 2020 |
10942 |
674.03 |
| Nov 27 2020 |
11260 |
674.03 |
| Nov 20 2020 |
13549 |
649.35 |
| Nov 13 2020 |
15291 |
642.12 |
| Nov 06 2020 |
16773 |
642.12 |
| Oct 30 2020 |
18070 |
634.62 |
| Oct 23 2020 |
19066 |
615.79 |
| Oct 16 2020 |
20321 |
615.79 |
| Oct 09 2020 |
21377 |
615.79 |
| Oct 02 2020 |
22191 |
613.89 |
| Sep 25 2020 |
22801 |
613.89 |
| Sep 18 2020 |
23459 |
613.89 |
| Sep 11 2020 |
23984 |
613.89 |
| Sep 04 2020 |
24508 |
613.89 |
| Aug 28 2020 |
24763 |
613.89 |
| Aug 21 2020 |
24844 |
613.89 |
| Aug 14 2020 |
24870 |
613.89 |
| Aug 07 2020 |
25061 |
613.89 |
| Jul 31 2020 |
25178 |
613.89 |
| Jul 24 2020 |
25178 |
613.89 |
| Jul 17 2020 |
25208 |
613.89 |
| Jul 10 2020 |
25253 |
613.89 |
| Jul 03 2020 |
25353 |
613.89 |
| Jun 26 2020 |
25353 |
613.89 |
| Jun 19 2020 |
25353 |
613.89 |
| Jun 12 2020 |
25372 |
613.89 |
| Jun 05 2020 |
25418 |
613.89 |
| May 29 2020 |
25454 |
613.89 |
| May 22 2020 |
25507 |
613.89 |
| May 15 2020 |
25509 |
613.89 |
| May 08 2020 |
25526 |
613.89 |
| May 01 2020 |
25538 |
613.89 |
| Apr 24 2020 |
25616 |
613.89 |
| Apr 17 2020 |
25617 |
613.89 |
| Apr 10 2020 |
25617 |
613.89 |
| Apr 03 2020 |
25617 |
613.89 |
| Mar 27 2020 |
25617 |
613.89 |
| Mar 20 2020 |
25636 |
613.89 |
| Mar 13 2020 |
25636 |
613.89 |
| Mar 06 2020 |
25636 |
613.89 |
| Feb 28 2020 |
25625 |
613.89 |
| Feb 21 2020 |
25693 |
613.89 |
| Feb 14 2020 |
25701 |
613.89 |
| Feb 07 2020 |
25729 |
613.89 |
| Jan 31 2020 |
25749 |
613.89 |
| Jan 24 2020 |
25307 |
613.89 |
| Jan 17 2020 |
25386 |
613.89 |
| Jan 10 2020 |
26161 |
613.89 |
| Jan 03 2020 |
25755 |
610.28 |
| Dec 27 2019 |
25770 |
610.28 |
| Dec 20 2019 |
25816 |
610.28 |
| Dec 13 2019 |
25911 |
610.28 |
| Dec 06 2019 |
25835 |
610.28 |
| Nov 29 2019 |
26855 |
617.19 |
| Nov 22 2019 |
27015 |
617.19 |
| Nov 15 2019 |
27687 |
624.31 |
| Nov 08 2019 |
28229 |
624.31 |
| Nov 01 2019 |
29445 |
644.02 |
| Oct 25 2019 |
29681 |
643.87 |
| Oct 18 2019 |
28617 |
632.5 |
| Oct 11 2019 |
28825 |
627.91 |
| Oct 04 2019 |
29148 |
632.21 |
| Sep 27 2019 |
29061 |
632.21 |
| Sep 20 2019 |
28744 |
632.21 |
| Sep 13 2019 |
28548 |
632.21 |
| Sep 06 2019 |
28000 |
632.21 |
| Aug 30 2019 |
28124 |
632.21 |
| Aug 23 2019 |
28141 |
632.21 |
| Aug 16 2019 |
27857 |
632.21 |
| Aug 09 2019 |
27857 |
632.21 |
| Aug 02 2019 |
27873 |
632.21 |
| Jul 26 2019 |
27892 |
632.21 |
| Jul 19 2019 |
27906 |
632.21 |
| Jul 12 2019 |
27958 |
632.21 |
| Jul 05 2019 |
27974 |
632.21 |
| Jun 28 2019 |
28032 |
632.21 |
| Jun 21 2019 |
28063 |
632.21 |
| Jun 14 2019 |
28052 |
632.21 |
| Jun 07 2019 |
28026 |
632.21 |
| May 31 2019 |
28063 |
632.21 |
| May 24 2019 |
28065 |
632.21 |
| May 17 2019 |
28112 |
632.21 |
| May 10 2019 |
28102 |
632.21 |
| May 03 2019 |
28133 |
632.21 |
| Apr 26 2019 |
28129 |
632.21 |
| Apr 19 2019 |
28138 |
632.21 |
| Apr 12 2019 |
28150 |
632.21 |
| Apr 05 2019 |
28150 |
632.21 |
| Mar 29 2019 |
28151 |
632.21 |
| Mar 22 2019 |
28130 |
632.21 |
| Mar 15 2019 |
28141 |
632.21 |
| Mar 08 2019 |
28037 |
632.21 |
| Mar 01 2019 |
28045 |
632.21 |
| Feb 22 2019 |
28035 |
632.21 |
| Feb 15 2019 |
28046 |
632.21 |
| Feb 08 2019 |
28007 |
632.21 |
| Feb 01 2019 |
28034 |
632.21 |
| Jan 25 2019 |
28048 |
632.21 |
| Jan 18 2019 |
27519 |
632.21 |
| Jan 11 2019 |
28265 |
632.21 |
| Jan 04 2019 |
28841 |
640.27 |
| Dec 28 2018 |
28744 |
640.27 |
| Dec 21 2018 |
28527 |
640.27 |
| Dec 14 2018 |
28380 |
633.13 |
| Dec 07 2018 |
28755 |
633.29 |
| Nov 30 2018 |
29124 |
632.15 |
| Nov 23 2018 |
29457 |
632.15 |
| Nov 16 2018 |
29994 |
629.06 |
| Nov 09 2018 |
30203 |
629.06 |
| Nov 02 2018 |
30410 |
629.06 |
| Oct 26 2018 |
30326 |
629.06 |
| Oct 19 2018 |
31310 |
641.54 |
| Oct 12 2018 |
30998 |
639.85 |
| Oct 05 2018 |
30800 |
640.76 |
| Sep 28 2018 |
30936 |
640.76 |
| Sep 21 2018 |
31059 |
640.76 |
| Sep 14 2018 |
30648 |
640.76 |
| Sep 07 2018 |
30392 |
640.76 |
| Aug 31 2018 |
30098 |
640.76 |
| Aug 24 2018 |
29999 |
640.76 |
| Aug 17 2018 |
29990 |
640.76 |
| Aug 10 2018 |
30008 |
640.76 |
| Aug 03 2018 |
30044 |
640.76 |
| Jul 27 2018 |
30061 |
640.76 |
| Jul 20 2018 |
30089 |
640.76 |
| Jul 13 2018 |
30091 |
640.76 |
| Jul 06 2018 |
30071 |
640.76 |
| Jun 29 2018 |
30156 |
640.76 |
| Jun 22 2018 |
30156 |
640.76 |
| Jun 15 2018 |
30178 |
640.76 |
| Jun 08 2018 |
30218 |
640.76 |
| Jun 01 2018 |
30195 |
640.76 |
| May 25 2018 |
30237 |
640.76 |
| May 18 2018 |
30177 |
640.76 |
| May 11 2018 |
30207 |
640.76 |
| May 04 2018 |
30329 |
640.76 |
| Apr 27 2018 |
30314 |
640.76 |
| Apr 20 2018 |
30388 |
640.76 |
| Apr 13 2018 |
30377 |
640.76 |
| Apr 06 2018 |
30377 |
640.76 |
| Mar 30 2018 |
30375 |
640.76 |
| Mar 23 2018 |
30375 |
640.76 |
| Mar 16 2018 |
30354 |
640.76 |
| Mar 09 2018 |
30354 |
640.76 |
| Mar 02 2018 |
30362 |
640.76 |
| Feb 23 2018 |
30354 |
640.76 |
| Feb 16 2018 |
30371 |
640.76 |
| Feb 09 2018 |
30362 |
640.76 |
| Feb 02 2018 |
30390 |
640.76 |
| Jan 26 2018 |
30420 |
640.76 |
| Jan 19 2018 |
30304 |
640.76 |
| Jan 12 2018 |
29829 |
640.76 |
| Jan 05 2018 |
30003 |
640.76 |
| Dec 29 2017 |
30104 |
640.76 |
| Dec 22 2017 |
30091 |
640.76 |
| Dec 15 2017 |
30675 |
650.69 |
| Dec 08 2017 |
31128 |
650.69 |
| Dec 01 2017 |
31778 |
656.74 |
| Nov 24 2017 |
31819 |
657.64 |
| Nov 17 2017 |
32216 |
657.64 |
| Nov 10 2017 |
33117 |
657.64 |
| Nov 03 2017 |
32686 |
645.78 |
| Oct 27 2017 |
32940 |
645.78 |
| Oct 20 2017 |
31445 |
624.55 |
