| Dec 22 2022 |
5515 |
450.83 |
| Dec 15 2022 |
5450 |
450.83 |
| Dec 08 2022 |
5470 |
450.83 |
| Dec 01 2022 |
5423 |
450.83 |
| Nov 24 2022 |
5423 |
450.83 |
| Nov 17 2022 |
9133 |
475.26 |
| Nov 10 2022 |
8985 |
475.26 |
| Nov 03 2022 |
8710 |
475.26 |
| Oct 27 2022 |
8169 |
475.26 |
| Oct 20 2022 |
7896 |
475.26 |
| Oct 13 2022 |
7777 |
475.26 |
| Oct 06 2022 |
7488 |
475.26 |
| Sep 29 2022 |
7283 |
475.26 |
| Sep 22 2022 |
7195 |
475.26 |
| Sep 15 2022 |
7098 |
475.26 |
| Sep 08 2022 |
7091 |
475.26 |
| Sep 01 2022 |
7083 |
475.26 |
| Aug 25 2022 |
7072 |
475.26 |
| Aug 18 2022 |
7068 |
475.26 |
| Aug 11 2022 |
7080 |
475.26 |
| Aug 04 2022 |
7058 |
475.26 |
| Jul 28 2022 |
7058 |
475.26 |
| Jul 21 2022 |
7058 |
475.26 |
| Jul 14 2022 |
7058 |
475.26 |
| Jul 07 2022 |
7058 |
475.26 |
| Jun 30 2022 |
7058 |
475.26 |
| Jun 23 2022 |
7037 |
475.26 |
| Jun 16 2022 |
7037 |
475.26 |
| Jun 09 2022 |
7047 |
475.26 |
| Jun 02 2022 |
7047 |
475.26 |
| May 26 2022 |
7046 |
475.26 |
| May 19 2022 |
7046 |
475.26 |
| May 12 2022 |
7046 |
475.26 |
| May 05 2022 |
7046 |
475.26 |
| Apr 28 2022 |
7035 |
475.26 |
| Apr 21 2022 |
7035 |
475.26 |
| Apr 14 2022 |
7035 |
475.26 |
| Apr 07 2022 |
7035 |
475.26 |
| Mar 31 2022 |
7035 |
475.26 |
| Mar 24 2022 |
7035 |
475.26 |
| Mar 17 2022 |
7024 |
475.26 |
| Mar 10 2022 |
7024 |
475.26 |
| Mar 03 2022 |
7024 |
475.26 |
| Feb 24 2022 |
7014 |
475.26 |
| Feb 17 2022 |
7020 |
475.26 |
| Feb 10 2022 |
7023 |
475.26 |
| Feb 03 2022 |
7036 |
475.26 |
| Jan 27 2022 |
7039 |
475.26 |
| Jan 20 2022 |
6912 |
475.26 |
| Jan 13 2022 |
6942 |
475.26 |
| Jan 06 2022 |
7084 |
475.26 |
| Dec 30 2021 |
7116 |
475.26 |
| Dec 23 2021 |
7135 |
475.26 |
| Dec 16 2021 |
7129 |
475.26 |
| Dec 09 2021 |
7149 |
475.26 |
| Dec 02 2021 |
7246 |
475.26 |
| Nov 25 2021 |
7245 |
475.26 |
| Nov 18 2021 |
7157 |
490.96 |
| Nov 11 2021 |
7354 |
490.96 |
| Nov 04 2021 |
8495 |
524.11 |
| Oct 28 2021 |
8606 |
524.11 |
| Oct 21 2021 |
8862 |
524.11 |
| Oct 14 2021 |
8984 |
524.11 |
| Oct 07 2021 |
8526 |
524.11 |
| Sep 30 2021 |
8413 |
524.11 |
| Sep 23 2021 |
8106 |
524.11 |
| Sep 16 2021 |
7949 |
524.11 |
| Sep 09 2021 |
7851 |
524.11 |
| Sep 02 2021 |
7905 |
524.11 |
| Aug 26 2021 |
7792 |
524.11 |
| Aug 19 2021 |
7811 |
524.11 |
| Aug 12 2021 |
7801 |
524.11 |
| Aug 05 2021 |
7895 |
524.11 |
| Jul 29 2021 |
7955 |
524.11 |
| Jun 03 2021 |
8047 |
524.11 |
| May 21 2021 |
4455 |
524.11 |
| May 14 2021 |
4332 |
524.11 |
| May 07 2021 |
4332 |
524.11 |
| Apr 30 2021 |
4279 |
524.11 |
| Apr 23 2021 |
4279 |
524.11 |
| Apr 16 2021 |
4279 |
524.11 |
| Apr 09 2021 |
4279 |
524.11 |
| Apr 02 2021 |
4260 |
524.11 |
| Mar 26 2021 |
4261 |
524.11 |
| Mar 19 2021 |
4239 |
524.11 |
| Mar 12 2021 |
4239 |
524.11 |
| Mar 05 2021 |
4239 |
524.11 |
| Feb 26 2021 |
4239 |
524.11 |
| Feb 19 2021 |
4214 |
524.11 |
| Feb 12 2021 |
4255 |
524.11 |
| Feb 05 2021 |
4272 |
524.11 |
| Jan 29 2021 |
4338 |
524.11 |
| Jan 22 2021 |
4317 |
524.11 |
| Jan 15 2021 |
4027 |
524.11 |
| Jan 08 2021 |
5092 |
524.11 |
| Jan 01 2021 |
5068 |
524.11 |
| Dec 25 2020 |
5199 |
524.11 |
| Dec 18 2020 |
5492 |
524.11 |
| Dec 11 2020 |
6790 |
524.11 |
| Dec 04 2020 |
8526 |
524.11 |
| Nov 27 2020 |
8627 |
524.11 |
| Jan 03 2020 |
10610 |
416.76 |
| Dec 27 2019 |
10611 |
416.76 |
| Dec 20 2019 |
10634 |
416.76 |
| Dec 13 2019 |
10673 |
416.67 |
| Dec 06 2019 |
11084 |
423.48 |
| Nov 29 2019 |
11327 |
423.48 |
| Nov 22 2019 |
11385 |
423.48 |
| Nov 15 2019 |
11473 |
423.48 |
| Nov 08 2019 |
11599 |
423.48 |
| Nov 01 2019 |
11652 |
424.27 |
| Oct 25 2019 |
11287 |
420.9 |
| Oct 18 2019 |
11013 |
420.9 |
| Oct 11 2019 |
11140 |
420.9 |
| Oct 04 2019 |
11232 |
420.9 |
| Sep 27 2019 |
11199 |
420.9 |
| Sep 20 2019 |
11068 |
420.9 |
| Sep 13 2019 |
11130 |
420.9 |
| Sep 06 2019 |
10837 |
420.9 |
| Aug 30 2019 |
10877 |
420.9 |
| Aug 23 2019 |
10900 |
420.9 |
| Aug 16 2019 |
10824 |
420.9 |
| Aug 09 2019 |
10824 |
420.9 |
| Aug 02 2019 |
10830 |
420.9 |
| Jul 26 2019 |
10838 |
420.9 |
| Jul 19 2019 |
10853 |
420.9 |
| Jul 12 2019 |
10875 |
420.9 |
| Jul 05 2019 |
10884 |
420.9 |
| Jun 28 2019 |
10901 |
420.9 |
| Jun 21 2019 |
10922 |
420.9 |
| Jun 14 2019 |
10917 |
420.9 |
| Jun 07 2019 |
10906 |
420.9 |
| May 31 2019 |
10924 |
420.9 |
| May 24 2019 |
10919 |
420.9 |
| May 17 2019 |
10938 |
420.9 |
| May 10 2019 |
10934 |
420.9 |
| May 03 2019 |
10944 |
420.9 |
| Apr 26 2019 |
10935 |
420.9 |
| Apr 19 2019 |
10935 |
420.9 |
| Apr 12 2019 |
10938 |
420.9 |
| Apr 05 2019 |
10938 |
420.9 |
| Mar 29 2019 |
10938 |
420.9 |
| Mar 22 2019 |
10935 |
420.9 |
| Mar 15 2019 |
10945 |
420.9 |
| Mar 08 2019 |
10891 |
420.9 |
| Mar 01 2019 |
10895 |
420.9 |
| Feb 22 2019 |
10889 |
420.9 |
| Feb 15 2019 |
10906 |
420.9 |
| Feb 08 2019 |
10891 |
420.9 |
| Feb 01 2019 |
10914 |
420.9 |
| Jan 25 2019 |
10913 |
420.9 |
| Jan 18 2019 |
10539 |
420.9 |
| Jan 11 2019 |
11053 |
420.9 |
| Jan 04 2019 |
11838 |
428.8 |
| Dec 28 2018 |
11843 |
428.8 |
| Dec 21 2018 |
11771 |
428.8 |
| Dec 14 2018 |
12870 |
439.9 |
| Dec 07 2018 |
16180 |
471.77 |
| Nov 30 2018 |
12877 |
436.52 |
| Nov 23 2018 |
12990 |
436.52 |
| Nov 16 2018 |
10793 |
412.13 |
| Nov 09 2018 |
10803 |
412.13 |
| Nov 02 2018 |
10712 |
410.56 |
| Oct 26 2018 |
10746 |
413.72 |
| Oct 19 2018 |
9915 |
404.2 |
| Oct 12 2018 |
9834 |
404.2 |
| Oct 05 2018 |
9636 |
404.2 |
| Sep 28 2018 |
9677 |
404.2 |
| Sep 21 2018 |
9661 |
404.2 |
| Sep 14 2018 |
9517 |
404.2 |
| Sep 07 2018 |
9475 |
404.2 |
| Aug 31 2018 |
9408 |
404.2 |
| Aug 24 2018 |
9372 |
404.2 |
| Aug 17 2018 |
9369 |
404.2 |
| Aug 10 2018 |
9372 |
404.2 |
| Aug 03 2018 |
9386 |
404.2 |
| Jul 27 2018 |
9394 |
404.2 |
| Jul 20 2018 |
9401 |
404.2 |
| Jul 13 2018 |
9401 |
404.2 |
| Jul 06 2018 |
9393 |
404.2 |
| Jun 29 2018 |
9442 |
404.2 |
| Jun 22 2018 |
9442 |
404.2 |
| Jun 15 2018 |
9459 |
404.2 |
| Jun 08 2018 |
9476 |
404.2 |
| Jun 01 2018 |
9469 |
404.2 |
| May 25 2018 |
9476 |
404.2 |
| May 18 2018 |
9463 |
404.2 |
| May 11 2018 |
9482 |
404.2 |
| May 04 2018 |
9529 |
404.2 |
| Apr 27 2018 |
9527 |
404.2 |
| Apr 20 2018 |
9551 |
404.2 |
| Apr 13 2018 |
9548 |
404.2 |
| Apr 06 2018 |
9548 |
404.2 |
| Mar 30 2018 |
9547 |
404.2 |
| Mar 23 2018 |
9547 |
404.2 |
| Mar 16 2018 |
9535 |
404.2 |
| Mar 09 2018 |
9535 |
404.2 |
| Mar 02 2018 |
9538 |
404.2 |
| Feb 23 2018 |
9537 |
404.2 |
| Feb 16 2018 |
9546 |
404.2 |
| Feb 09 2018 |
9546 |
404.2 |
| Feb 02 2018 |
9566 |
404.2 |
| Jan 26 2018 |
9594 |
404.2 |
| Jan 19 2018 |
9572 |
404.2 |
| Jan 12 2018 |
9262 |
404.2 |
| Jan 05 2018 |
9498 |
404.2 |
| Dec 29 2017 |
9507 |
404.2 |
| Dec 22 2017 |
9498 |
404.2 |
| Dec 15 2017 |
9460 |
404.2 |
| Dec 08 2017 |
9669 |
404.2 |
| Dec 01 2017 |
11047 |
418.31 |
| Nov 24 2017 |
12096 |
428.73 |
| Nov 17 2017 |
12170 |
428.73 |
| Nov 10 2017 |
12469 |
428.73 |
| Nov 03 2017 |
12894 |
433.29 |
| Oct 27 2017 |
12858 |
433.29 |
| Oct 20 2017 |
15621 |
459 |
