| Nov 12 2010 |
12004 |
482.21 |
| Nov 04 2010 |
12033 |
482.21 |
| Oct 28 2010 |
11629 |
482.21 |
| Oct 22 2010 |
11488 |
482.21 |
| Oct 14 2010 |
11770 |
488.53 |
| Oct 05 2010 |
11000 |
489 |
| Sep 29 2010 |
11018 |
485.1 |
| Sep 24 2010 |
10598 |
485.1 |
| Sep 17 2010 |
10213 |
485.1 |
| Sep 10 2010 |
10019 |
485.1 |
| Aug 15 2010 |
8718 |
489 |
| Jan 29 2010 |
9996 |
485.1 |
| Jan 15 2010 |
9945 |
485.1 |
| Jan 08 2010 |
9818 |
485.1 |
| Dec 18 2009 |
9427 |
485.1 |
| Dec 09 2009 |
9304 |
485.1 |
| Dec 04 2009 |
9087 |
485.1 |
| Nov 27 2009 |
9034 |
485.1 |
| Nov 20 2009 |
8694 |
485.1 |
| Nov 13 2009 |
8279 |
486.55 |
| Nov 06 2009 |
8165 |
486.55 |
| Oct 30 2009 |
9525 |
486.55 |
| Oct 23 2009 |
9108 |
486.55 |
| Oct 16 2009 |
8438 |
477.3 |
| Oct 09 2009 |
8317 |
477.3 |
| Sep 25 2009 |
9380 |
513.43 |
| Sep 18 2009 |
9196 |
513.43 |
| Sep 11 2009 |
9102 |
513.43 |
| Jan 30 2009 |
8927 |
513.43 |
| Jan 09 2009 |
8215 |
513.43 |
| Dec 18 2008 |
7994 |
513.43 |
| Dec 12 2008 |
7981 |
513.43 |
| Dec 05 2008 |
8011 |
513.43 |
| Nov 28 2008 |
7807 |
513.43 |
| Nov 21 2008 |
7761 |
513.43 |
| Nov 14 2008 |
7548 |
513.43 |
| Nov 07 2008 |
7408 |
513.43 |
| Oct 31 2008 |
6926 |
513.43 |
| Oct 24 2008 |
6761 |
513.43 |
| Oct 17 2008 |
6139 |
513.43 |
| Oct 10 2008 |
5942 |
513.43 |
