| Dec 16 2021 |
5045 |
454.55 |
| Dec 09 2021 |
5258 |
454.55 |
| Dec 02 2021 |
5430 |
454.55 |
| Nov 25 2021 |
5494 |
454.55 |
| Nov 18 2021 |
5813 |
456.12 |
| Nov 11 2021 |
5953 |
456.12 |
| Nov 04 2021 |
5937 |
456.12 |
| Oct 28 2021 |
8121 |
488.19 |
| Oct 21 2021 |
8257 |
491.6 |
| Oct 14 2021 |
8397 |
491.6 |
| Oct 07 2021 |
7951 |
477.61 |
| Sep 30 2021 |
7773 |
468.39 |
| Sep 23 2021 |
7955 |
468.39 |
| Sep 16 2021 |
8138 |
468.39 |
| Sep 09 2021 |
8269 |
468.39 |
| Sep 02 2021 |
8408 |
468.39 |
| Aug 26 2021 |
8424 |
468.39 |
| Aug 19 2021 |
8444 |
468.39 |
| Aug 12 2021 |
8466 |
468.39 |
| Aug 05 2021 |
8481 |
468.39 |
| Jul 29 2021 |
8486 |
468.39 |
| Jun 03 2021 |
8834 |
468.39 |
| Dec 18 2020 |
4256 |
454.55 |
| Dec 11 2020 |
5250 |
454.55 |
| Dec 04 2020 |
6482 |
454.55 |
| Nov 27 2020 |
6487 |
454.55 |
| Nov 20 2020 |
7748 |
456.12 |
| Nov 13 2020 |
8536 |
456.12 |
| Nov 06 2020 |
9177 |
456.12 |
| Oct 30 2020 |
11358 |
480.62 |
| Oct 23 2020 |
12892 |
491.6 |
| Oct 16 2020 |
13624 |
491.6 |
| Oct 09 2020 |
14137 |
489.31 |
| Oct 02 2020 |
13748 |
477.61 |
| Sep 25 2020 |
13360 |
468.39 |
| Sep 18 2020 |
13714 |
468.39 |
| Sep 11 2020 |
13962 |
468.39 |
| Sep 04 2020 |
14214 |
468.39 |
| Aug 28 2020 |
14321 |
468.39 |
| Aug 21 2020 |
14369 |
468.39 |
| Aug 14 2020 |
14387 |
468.39 |
| Aug 07 2020 |
14506 |
468.39 |
| Jul 31 2020 |
14567 |
468.39 |
| Jul 24 2020 |
14567 |
468.39 |
| Jul 17 2020 |
14590 |
468.39 |
| Jul 10 2020 |
14623 |
468.39 |
| Jul 03 2020 |
14688 |
468.39 |
| Jun 26 2020 |
14688 |
468.39 |
| Jun 19 2020 |
14688 |
468.39 |
| Jun 12 2020 |
14699 |
468.39 |
| Jun 05 2020 |
14721 |
468.39 |
| May 29 2020 |
14744 |
468.39 |
| May 22 2020 |
14788 |
468.39 |
| May 15 2020 |
14788 |
468.39 |
| May 08 2020 |
14792 |
468.39 |
| May 01 2020 |
14801 |
468.39 |
| Apr 24 2020 |
14851 |
468.39 |
| Apr 17 2020 |
14852 |
468.39 |
| Apr 10 2020 |
14852 |
468.39 |
| Apr 03 2020 |
14852 |
468.39 |
| Mar 27 2020 |
14852 |
468.39 |
| Mar 20 2020 |
14864 |
468.39 |
| Mar 13 2020 |
14864 |
468.39 |
| Mar 06 2020 |
14864 |
468.39 |
| Feb 28 2020 |
14830 |
468.39 |
| Feb 21 2020 |
14883 |
468.39 |
| Feb 14 2020 |
14893 |
468.39 |
| Feb 07 2020 |
14913 |
468.39 |
| Jan 31 2020 |
14933 |
468.39 |
| Jan 24 2020 |
14563 |
468.39 |
| Jan 17 2020 |
14602 |
468.39 |
| Jan 10 2020 |
15253 |
468.39 |
| Jan 03 2020 |
16175 |
479.66 |
| Dec 27 2019 |
16187 |
479.66 |
| Dec 20 2019 |
16215 |
479.66 |
| Dec 13 2019 |
16277 |
479.66 |
| Dec 06 2019 |
15570 |
473.33 |
| Nov 29 2019 |
16937 |
483.97 |
| Nov 22 2019 |
17019 |
483.97 |
| Nov 15 2019 |
17181 |
483.97 |
| Nov 08 2019 |
17412 |
483.97 |
| Nov 01 2019 |
17576 |
484.91 |
| Oct 25 2019 |
17249 |
481.62 |
| Oct 18 2019 |
15413 |
466.14 |
| Oct 11 2019 |
14806 |
458.79 |
| Oct 04 2019 |
15984 |
468.96 |
| Sep 27 2019 |
15966 |
468.96 |
| Sep 20 2019 |
15755 |
468.96 |
| Sep 13 2019 |
15769 |
468.96 |
| Sep 06 2019 |
15424 |
468.96 |
| Aug 30 2019 |
15467 |
468.96 |
| Aug 23 2019 |
15486 |
468.96 |
| Aug 16 2019 |
15371 |
468.96 |
| Aug 09 2019 |
15371 |
468.96 |
| Aug 02 2019 |
15380 |
468.96 |
| Jul 26 2019 |
15383 |
468.96 |
| Jul 19 2019 |
15398 |
468.96 |
| Jul 12 2019 |
15433 |
468.96 |
| Jul 05 2019 |
15444 |
468.96 |
| Jun 28 2019 |
15476 |
468.96 |
| Jun 21 2019 |
15498 |
468.96 |
| Jun 14 2019 |
15492 |
468.96 |
| Jun 07 2019 |
15469 |
468.96 |
| May 31 2019 |
15497 |
468.96 |
| May 24 2019 |
15496 |
468.96 |
| May 17 2019 |
15526 |
468.96 |
| May 10 2019 |
15521 |
468.96 |
| May 03 2019 |
15534 |
468.96 |
| Apr 26 2019 |
15527 |
468.96 |
| Apr 19 2019 |
15529 |
468.96 |
| Apr 12 2019 |
15528 |
468.96 |
| Apr 05 2019 |
15528 |
468.96 |
| Mar 29 2019 |
15529 |
468.96 |
| Mar 22 2019 |
15521 |
468.96 |
| Mar 15 2019 |
15527 |
468.96 |
| Mar 08 2019 |
15455 |
468.96 |
| Mar 01 2019 |
15459 |
468.96 |
| Feb 22 2019 |
15455 |
468.96 |
| Feb 15 2019 |
15472 |
468.96 |
| Feb 08 2019 |
15450 |
468.96 |
| Feb 01 2019 |
15475 |
468.96 |
| Jan 25 2019 |
15484 |
468.96 |
| Jan 18 2019 |
15047 |
468.96 |
| Jan 11 2019 |
15633 |
468.96 |
| Jan 04 2019 |
16461 |
476.25 |
| Dec 28 2018 |
16444 |
476.25 |
| Dec 21 2018 |
16333 |
476.25 |
| Dec 14 2018 |
13975 |
451.73 |
| Dec 07 2018 |
13117 |
440.78 |
| Nov 30 2018 |
12711 |
434.77 |
| Nov 23 2018 |
12818 |
434.77 |
| Nov 16 2018 |
13035 |
434.77 |
| Nov 09 2018 |
13054 |
434.77 |
| Nov 02 2018 |
13118 |
434.77 |
| Oct 26 2018 |
12880 |
434.77 |
| Oct 19 2018 |
13925 |
444.94 |
| Oct 12 2018 |
15486 |
460.26 |
| Oct 05 2018 |
15185 |
460.26 |
| Sep 28 2018 |
15221 |
460.26 |
| Sep 21 2018 |
15218 |
460.26 |
| Sep 14 2018 |
14997 |
460.26 |
| Sep 07 2018 |
14913 |
460.26 |
| Aug 31 2018 |
14781 |
460.26 |
| Aug 24 2018 |
14753 |
460.26 |
| Aug 17 2018 |
14739 |
460.26 |
| Aug 10 2018 |
14747 |
460.26 |
| Aug 03 2018 |
14770 |
460.26 |
| Jul 27 2018 |
14782 |
460.26 |
| Jul 20 2018 |
14800 |
460.26 |
| Jul 13 2018 |
14800 |
460.26 |
| Jul 06 2018 |
14770 |
460.26 |
| Jun 29 2018 |
14830 |
460.26 |
| Jun 22 2018 |
14830 |
460.26 |
| Jun 15 2018 |
14857 |
460.26 |
| Jun 08 2018 |
14878 |
460.26 |
| Jun 01 2018 |
14867 |
460.26 |
| May 25 2018 |
14881 |
460.26 |
| May 18 2018 |
14851 |
460.26 |
| May 11 2018 |
14878 |
460.26 |
| May 04 2018 |
14941 |
460.26 |
| Apr 27 2018 |
14935 |
460.26 |
| Apr 20 2018 |
14981 |
460.26 |
| Apr 13 2018 |
14977 |
460.26 |
| Apr 06 2018 |
14977 |
460.26 |
| Mar 30 2018 |
14976 |
460.26 |
| Mar 23 2018 |
14976 |
460.26 |
| Mar 16 2018 |
14963 |
460.26 |
| Mar 09 2018 |
14963 |
460.26 |
| Mar 02 2018 |
14968 |
460.26 |
| Feb 23 2018 |
14961 |
460.26 |
| Feb 16 2018 |
14972 |
460.26 |
| Feb 09 2018 |
14969 |
460.26 |
| Feb 02 2018 |
14985 |
460.26 |
| Jan 26 2018 |
15018 |
460.26 |
| Jan 19 2018 |
14964 |
460.26 |
| Jan 12 2018 |
14566 |
460.26 |
| Jan 05 2018 |
14812 |
460.26 |
| Dec 29 2017 |
14853 |
460.26 |
| Dec 22 2017 |
14837 |
460.26 |
| Dec 15 2017 |
16801 |
479.61 |
| Dec 08 2017 |
19183 |
500.14 |
| Dec 01 2017 |
20394 |
510.49 |
| Nov 24 2017 |
20663 |
512.86 |
| Nov 17 2017 |
20877 |
512.86 |
| Nov 10 2017 |
21434 |
512.86 |
| Nov 03 2017 |
21524 |
512.86 |
| Oct 27 2017 |
21571 |
512.86 |
| Oct 20 2017 |
20130 |
499.5 |
