| Nov 03 2014 |
17130 |
494.38 |
| Oct 27 2014 |
17157 |
494.38 |
| Oct 20 2014 |
17312 |
494.38 |
| Oct 13 2014 |
18435 |
506.35 |
| Oct 06 2014 |
17324 |
498.46 |
| Sep 29 2014 |
17542 |
498.46 |
| Sep 22 2014 |
19203 |
513.35 |
| Sep 15 2014 |
18716 |
510.26 |
| Sep 08 2014 |
18608 |
510.26 |
| Sep 01 2014 |
18683 |
510.26 |
| Aug 25 2014 |
18711 |
510.26 |
| Aug 18 2014 |
18719 |
510.26 |
| Aug 11 2014 |
18719 |
510.26 |
| Aug 04 2014 |
18719 |
510.26 |
| Jul 28 2014 |
18719 |
510.26 |
| Jul 21 2014 |
18738 |
510.26 |
| Jul 14 2014 |
18738 |
510.26 |
| Jul 07 2014 |
18738 |
510.26 |
| Jun 30 2014 |
18738 |
510.26 |
| Jun 23 2014 |
18738 |
510.26 |
| Jun 16 2014 |
18738 |
510.26 |
| Jun 09 2014 |
18738 |
510.26 |
| Jun 02 2014 |
18738 |
510.26 |
| May 26 2014 |
18738 |
510.26 |
| May 19 2014 |
18738 |
510.26 |
| May 12 2014 |
18740 |
510.26 |
| May 05 2014 |
18740 |
510.26 |
| Apr 28 2014 |
18741 |
510.26 |
| Apr 21 2014 |
18741 |
510.26 |
| Apr 14 2014 |
18755 |
510.26 |
| Apr 07 2014 |
18755 |
510.26 |
| Mar 31 2014 |
18756 |
510.26 |
| Mar 24 2014 |
18756 |
510.26 |
| Mar 17 2014 |
18756 |
510.26 |
| Mar 10 2014 |
18756 |
510.26 |
| Mar 03 2014 |
18756 |
510.26 |
| Feb 24 2014 |
18750 |
510.26 |
| Feb 17 2014 |
18765 |
510.26 |
| Feb 10 2014 |
18766 |
510.26 |
| Feb 03 2014 |
18755 |
510.26 |
| Jan 27 2014 |
18825 |
510.26 |
| Jan 20 2014 |
18776 |
510.26 |
| Jan 13 2014 |
18586 |
510.26 |
| Jan 06 2014 |
18526 |
510.26 |
| Dec 30 2013 |
18677 |
510.26 |
| Dec 23 2013 |
18459 |
510.26 |
| Dec 16 2013 |
18272 |
510.26 |
| Dec 09 2013 |
18288 |
510.26 |
| Dec 02 2013 |
18512 |
510.26 |
| Nov 25 2013 |
18817 |
510.26 |
| Nov 18 2013 |
18886 |
510.26 |
| Nov 11 2013 |
20447 |
525.97 |
| Nov 04 2013 |
20313 |
525.97 |
| Oct 28 2013 |
20142 |
525.97 |
| Oct 21 2013 |
23033 |
563.74 |
| Oct 14 2013 |
25428 |
593.39 |
| Oct 07 2013 |
25067 |
593.39 |
| Sep 30 2013 |
25722 |
603.64 |
| Sep 23 2013 |
28686 |
649.81 |
| Sep 16 2013 |
28291 |
649.81 |
| Sep 02 2013 |
13578 |
463.91 |
| Aug 26 2013 |
13537 |
463.91 |
| Aug 19 2013 |
13553 |
463.91 |
| Aug 12 2013 |
13553 |
463.91 |
| Aug 05 2013 |
13555 |
463.91 |
| Jul 29 2013 |
13556 |
463.91 |
| Jul 22 2013 |
13595 |
463.91 |
| Jul 15 2013 |
13595 |
463.91 |
| Jul 08 2013 |
13595 |
463.91 |
| Jul 01 2013 |
13595 |
463.91 |
| Jun 24 2013 |
13596 |
463.91 |
| Jun 17 2013 |
13596 |
463.91 |
| Jun 10 2013 |
13596 |
463.91 |
| Jun 03 2013 |
13596 |
463.91 |
| May 27 2013 |
13596 |
463.91 |
| May 20 2013 |
13596 |
463.91 |
| May 13 2013 |
13596 |
463.91 |
| May 06 2013 |
13596 |
463.91 |
| Apr 29 2013 |
13596 |
463.91 |
| Apr 22 2013 |
13559 |
463.91 |
| Apr 15 2013 |
13566 |
463.91 |
| Apr 08 2013 |
13566 |
463.91 |
| Apr 01 2013 |
13567 |
463.91 |
| Mar 25 2013 |
13560 |
463.91 |
| Mar 18 2013 |
13560 |
463.91 |
| Mar 11 2013 |
13560 |
463.91 |
| Mar 04 2013 |
13560 |
463.91 |
| Feb 25 2013 |
13560 |
463.91 |
| Feb 18 2013 |
13569 |
463.91 |
| Feb 11 2013 |
13578 |
463.91 |
| Feb 04 2013 |
13543 |
463.91 |
| Jan 28 2013 |
13584 |
463.91 |
| Jan 21 2013 |
13608 |
463.91 |
| Jan 14 2013 |
13697 |
463.91 |
| Jan 07 2013 |
13649 |
463.91 |
| Dec 31 2012 |
13651 |
463.91 |
| Dec 24 2012 |
13659 |
463.91 |
| Dec 17 2012 |
13665 |
463.91 |
| Dec 10 2012 |
13505 |
463.91 |
| Dec 03 2012 |
13691 |
463.91 |
| Nov 26 2012 |
13611 |
463.91 |
| Nov 19 2012 |
13686 |
463.91 |
| Nov 12 2012 |
13784 |
463.91 |
| Nov 05 2012 |
13777 |
463.91 |
| Oct 29 2012 |
13896 |
463.91 |
| Oct 22 2012 |
13926 |
463.91 |
| Oct 15 2012 |
13751 |
463.91 |
| Oct 02 2012 |
13392 |
463.91 |
| Sep 26 2012 |
13357 |
463.91 |
| Sep 20 2012 |
13589 |
467.86 |
| Sep 13 2012 |
15626 |
494.03 |
| Jan 19 2012 |
18140 |
535.68 |
| Dec 29 2011 |
18015 |
535.67 |
| Dec 13 2011 |
17795 |
535.67 |
| Dec 09 2011 |
17830 |
535.67 |
| Dec 01 2011 |
17844 |
535.67 |
| Nov 25 2011 |
18062 |
535.67 |
| Nov 17 2011 |
18018 |
535.67 |
| Nov 10 2011 |
18031 |
531.47 |
| Nov 04 2011 |
18745 |
540.11 |
| Oct 28 2011 |
18060 |
533.25 |
| Oct 21 2011 |
18145 |
533.2 |
| Oct 14 2011 |
17990 |
533.15 |
| Oct 07 2011 |
17624 |
533.11 |
| Sep 30 2011 |
17275 |
530.58 |
| Sep 27 2011 |
16861 |
530.55 |
| Sep 23 2011 |
16754 |
530.5 |
| Sep 16 2011 |
15530 |
521.39 |
| Sep 09 2011 |
16075 |
535.43 |
| Jan 13 2011 |
16409 |
544.02 |
| Dec 28 2010 |
16586 |
543.53 |
| Dec 14 2010 |
16421 |
543.51 |
| Dec 03 2010 |
16588 |
543.49 |
| Nov 26 2010 |
16606 |
543.48 |
| Nov 19 2010 |
14671 |
516.2 |
| Nov 12 2010 |
14437 |
516.2 |
| Nov 04 2010 |
14483 |
516.2 |
| Oct 28 2010 |
13887 |
513.49 |
| Oct 22 2010 |
13754 |
513.49 |
| Oct 14 2010 |
14304 |
524.81 |
| Sep 18 2009 |
14556 |
643.29 |
| Sep 11 2009 |
14408 |
643.29 |
| Jan 30 2009 |
14182 |
643.29 |
| Jan 09 2009 |
12832 |
643.29 |
| Dec 18 2008 |
12582 |
643.29 |
| Dec 12 2008 |
12486 |
643.29 |
| Dec 05 2008 |
12509 |
643.29 |
| Nov 28 2008 |
12088 |
643.29 |
| Nov 21 2008 |
12006 |
643.29 |
| Nov 14 2008 |
11641 |
643.29 |
| Nov 07 2008 |
11493 |
643.29 |
| Oct 31 2008 |
10762 |
643.29 |
| Oct 24 2008 |
10355 |
643.29 |
