| Dec 14 2018 |
12633 |
437.31 |
| Dec 07 2018 |
10505 |
413.15 |
| Nov 30 2018 |
10672 |
413.52 |
| Nov 23 2018 |
10754 |
413.52 |
| Nov 16 2018 |
10521 |
408.7 |
| Nov 09 2018 |
10531 |
408.7 |
| Nov 02 2018 |
10912 |
412.85 |
| Oct 26 2018 |
10665 |
412.85 |
| Oct 19 2018 |
10705 |
412.85 |
| Oct 12 2018 |
10364 |
410.12 |
| Oct 05 2018 |
10176 |
410.12 |
| Sep 28 2018 |
10200 |
410.12 |
| Sep 21 2018 |
10198 |
410.12 |
| Sep 14 2018 |
10036 |
410.12 |
| Sep 07 2018 |
9995 |
410.12 |
| Aug 31 2018 |
9917 |
410.12 |
| Aug 24 2018 |
9885 |
410.12 |
| Aug 17 2018 |
9878 |
410.12 |
| Aug 10 2018 |
9879 |
410.12 |
| Aug 03 2018 |
9895 |
410.12 |
| Jul 27 2018 |
9903 |
410.12 |
| Jul 20 2018 |
9913 |
410.12 |
| Jul 13 2018 |
9912 |
410.12 |
| Jul 06 2018 |
9901 |
410.12 |
| Jun 29 2018 |
9950 |
410.12 |
| Jun 22 2018 |
9950 |
410.12 |
| Jun 15 2018 |
9969 |
410.12 |
| Jun 08 2018 |
9985 |
410.12 |
| Jun 01 2018 |
9981 |
410.12 |
| May 25 2018 |
9991 |
410.12 |
| May 18 2018 |
9973 |
410.12 |
| May 11 2018 |
9995 |
410.12 |
| May 04 2018 |
10040 |
410.12 |
| Apr 27 2018 |
10037 |
410.12 |
| Apr 20 2018 |
10064 |
410.12 |
| Apr 13 2018 |
10061 |
410.12 |
| Apr 06 2018 |
10061 |
410.12 |
| Mar 30 2018 |
10059 |
410.12 |
| Mar 23 2018 |
10059 |
410.12 |
| Mar 16 2018 |
10052 |
410.12 |
| Mar 09 2018 |
10052 |
410.12 |
| Mar 02 2018 |
10055 |
410.12 |
| Feb 23 2018 |
10054 |
410.12 |
| Feb 16 2018 |
10063 |
410.12 |
| Feb 09 2018 |
10056 |
410.12 |
| Feb 02 2018 |
10074 |
410.12 |
| Jan 26 2018 |
10105 |
410.12 |
| Jan 19 2018 |
10077 |
410.12 |
| Jan 12 2018 |
9749 |
410.12 |
| Jan 05 2018 |
9996 |
410.12 |
| Dec 29 2017 |
10011 |
410.12 |
| Dec 22 2017 |
9999 |
410.12 |
| Dec 15 2017 |
9963 |
410.12 |
| Dec 08 2017 |
11332 |
422.55 |
| Dec 01 2017 |
11682 |
424.62 |
| Nov 24 2017 |
12686 |
434.76 |
| Nov 17 2017 |
12769 |
434.76 |
| Nov 10 2017 |
13090 |
434.76 |
| Nov 03 2017 |
13302 |
437.4 |
| Oct 27 2017 |
13273 |
437.4 |
| Oct 20 2017 |
11847 |
423.65 |
