| Apr 26 2024 |
442 |
240.48 |
| Apr 25 2024 |
442 |
240.48 |
| Apr 18 2024 |
442 |
240.48 |
| Apr 11 2024 |
442 |
240.48 |
| Apr 04 2024 |
442 |
240.48 |
| Mar 28 2024 |
442 |
240.48 |
| Mar 21 2024 |
442 |
240.48 |
| Mar 14 2024 |
442 |
240.48 |
| Mar 07 2024 |
442 |
240.48 |
| Feb 29 2024 |
442 |
240.48 |
| Feb 22 2024 |
442 |
240.48 |
| Feb 15 2024 |
442 |
240.48 |
| Feb 08 2024 |
440 |
240.48 |
| Feb 01 2024 |
442 |
240.48 |
| Jan 25 2024 |
439 |
240.48 |
| Jan 18 2024 |
446 |
240.48 |
| Jan 11 2024 |
450 |
240.48 |
| Jan 04 2024 |
444 |
240.48 |
| Dec 28 2023 |
446 |
240.48 |
| Dec 21 2023 |
440 |
240.48 |
| Dec 14 2023 |
424 |
240.48 |
| Dec 07 2023 |
425 |
240.48 |
| Nov 30 2023 |
427 |
240.48 |
| Nov 23 2023 |
413 |
240.48 |
| Nov 16 2023 |
378 |
240.48 |
| Nov 09 2023 |
329 |
240.48 |
| Nov 02 2023 |
308 |
240.48 |
| Dec 16 2021 |
3758 |
415.41 |
| Dec 09 2021 |
5041 |
449.55 |
| Dec 02 2021 |
5202 |
449.55 |
| Nov 25 2021 |
5266 |
449.55 |
| Nov 18 2021 |
6938 |
462.53 |
| Nov 11 2021 |
7414 |
480.31 |
| Nov 04 2021 |
7579 |
480.31 |
| Oct 28 2021 |
7977 |
482.99 |
| Oct 21 2021 |
7879 |
479.13 |
| Oct 14 2021 |
8008 |
479.13 |
| Oct 07 2021 |
7999 |
479.13 |
| Sep 30 2021 |
8132 |
479.13 |
| Sep 23 2021 |
8312 |
479.13 |
| Sep 16 2021 |
8521 |
479.13 |
| Sep 09 2021 |
8659 |
479.13 |
| Sep 02 2021 |
8808 |
479.13 |
| Aug 26 2021 |
8817 |
479.13 |
| Aug 19 2021 |
8840 |
479.13 |
| Aug 12 2021 |
8863 |
479.13 |
| Aug 05 2021 |
8878 |
479.13 |
| Jul 29 2021 |
8883 |
479.13 |
| Jun 03 2021 |
9406 |
479.13 |
| Dec 18 2020 |
3507 |
415.41 |
| Dec 11 2020 |
5121 |
449.55 |
| Dec 04 2020 |
6300 |
449.55 |
| Nov 27 2020 |
6295 |
449.55 |
| Nov 20 2020 |
8019 |
462.53 |
| Nov 13 2020 |
9715 |
480.31 |
| Nov 06 2020 |
10511 |
480.31 |
| Oct 30 2020 |
11489 |
482.99 |
| Oct 23 2020 |
12073 |
479.13 |
| Oct 16 2020 |
12750 |
479.13 |
| Oct 09 2020 |
13393 |
479.13 |
| Oct 02 2020 |
13869 |
479.13 |
| Sep 25 2020 |
14199 |
479.13 |
| Sep 18 2020 |
14587 |
479.13 |
| Sep 11 2020 |
14849 |
479.13 |
| Sep 04 2020 |
15125 |
479.13 |
| Aug 28 2020 |
15243 |
479.13 |
| Aug 21 2020 |
15295 |
479.13 |
| Aug 14 2020 |
15315 |
479.13 |
| Aug 07 2020 |
15439 |
479.13 |
| Jul 31 2020 |
15504 |
479.13 |
| Jul 24 2020 |
15504 |
479.13 |
| Jul 17 2020 |
15531 |
479.13 |
| Jul 10 2020 |
15564 |
479.13 |
| Jul 03 2020 |
15627 |
479.13 |
| Jun 26 2020 |
15627 |
479.13 |
| Jun 19 2020 |
15627 |
479.13 |
| Jun 12 2020 |
15638 |
479.13 |
| Jun 05 2020 |
15663 |
479.13 |
| May 29 2020 |
15689 |
479.13 |
| May 22 2020 |
15733 |
479.13 |
| May 15 2020 |
15733 |
479.13 |
| May 08 2020 |
15739 |
479.13 |
| May 01 2020 |
15748 |
479.13 |
| Apr 24 2020 |
15800 |
479.13 |
| Apr 17 2020 |
15801 |
479.13 |
| Apr 10 2020 |
15801 |
479.13 |
| Apr 03 2020 |
15801 |
479.13 |
| Mar 27 2020 |
15801 |
479.13 |
| Mar 20 2020 |
15811 |
479.13 |
| Mar 13 2020 |
15811 |
479.13 |
| Mar 06 2020 |
15811 |
479.13 |
| Feb 28 2020 |
15785 |
479.13 |
| Feb 21 2020 |
15846 |
479.13 |
| Feb 14 2020 |
15855 |
479.13 |
| Feb 07 2020 |
15878 |
479.13 |
| Jan 31 2020 |
15898 |
479.13 |
| Jan 24 2020 |
15528 |
479.13 |
| Jan 17 2020 |
15562 |
479.13 |
| Jan 10 2020 |
16223 |
479.13 |
| Jan 03 2020 |
19068 |
513.58 |
| Dec 27 2019 |
19093 |
513.58 |
| Dec 20 2019 |
19126 |
513.58 |
| Dec 13 2019 |
19215 |
513.58 |
| Dec 06 2019 |
19109 |
513.58 |
| Nov 29 2019 |
20406 |
524.3 |
| Nov 22 2019 |
20549 |
524.3 |
| Nov 15 2019 |
20938 |
526.44 |
| Nov 08 2019 |
21246 |
526.44 |
| Nov 01 2019 |
22396 |
539.37 |
| Oct 25 2019 |
23521 |
550.69 |
| Oct 18 2019 |
22839 |
548.68 |
| Oct 11 2019 |
23158 |
548.06 |
| Oct 04 2019 |
23433 |
550.57 |
| Sep 27 2019 |
23369 |
550.57 |
| Sep 20 2019 |
23064 |
550.57 |
| Sep 13 2019 |
22999 |
550.57 |
| Sep 06 2019 |
22525 |
550.57 |
| Aug 30 2019 |
22595 |
550.57 |
| Aug 23 2019 |
22622 |
550.57 |
| Aug 16 2019 |
22420 |
550.57 |
| Aug 09 2019 |
22420 |
550.57 |
| Aug 02 2019 |
22432 |
550.57 |
| Jul 26 2019 |
22446 |
550.57 |
| Jul 19 2019 |
22461 |
550.57 |
| Jul 12 2019 |
22505 |
550.57 |
| Jul 05 2019 |
22520 |
550.57 |
| Jun 28 2019 |
22574 |
550.57 |
| Jun 21 2019 |
22604 |
550.57 |
| Jun 14 2019 |
22601 |
550.57 |
| Jun 07 2019 |
22578 |
550.57 |
| May 31 2019 |
22614 |
550.57 |
| May 24 2019 |
22621 |
550.57 |
| May 17 2019 |
22659 |
550.57 |
| May 10 2019 |
22648 |
550.57 |
| May 03 2019 |
22668 |
550.57 |
| Apr 26 2019 |
22664 |
550.57 |
| Apr 19 2019 |
22661 |
550.57 |
| Apr 12 2019 |
22668 |
550.57 |
| Apr 05 2019 |
22668 |
550.57 |
| Mar 29 2019 |
22669 |
550.57 |
| Mar 22 2019 |
22656 |
550.57 |
| Mar 15 2019 |
22665 |
550.57 |
| Mar 08 2019 |
22584 |
550.57 |
| Mar 01 2019 |
22589 |
550.57 |
| Feb 22 2019 |
22583 |
550.57 |
| Feb 15 2019 |
22583 |
550.57 |
| Feb 08 2019 |
22548 |
550.57 |
| Feb 01 2019 |
22575 |
550.57 |
| Jan 25 2019 |
22590 |
550.57 |
| Jan 18 2019 |
22080 |
550.57 |
| Jan 11 2019 |
22784 |
550.57 |
| Jan 04 2019 |
23361 |
556.21 |
| Dec 28 2018 |
23291 |
556.21 |
| Dec 21 2018 |
23129 |
556.21 |
| Dec 14 2018 |
23892 |
564.43 |
| Dec 07 2018 |
24338 |
566.52 |
| Nov 30 2018 |
24221 |
560.53 |
| Nov 23 2018 |
24491 |
560.53 |
| Nov 16 2018 |
24975 |
560.36 |
| Nov 09 2018 |
25132 |
560.36 |
| Nov 02 2018 |
25290 |
560.36 |
| Oct 26 2018 |
25265 |
562.42 |
| Oct 19 2018 |
25999 |
568.97 |
| Oct 12 2018 |
26846 |
581.6 |
| Oct 05 2018 |
26574 |
581.6 |
| Sep 28 2018 |
26670 |
581.6 |
| Sep 21 2018 |
26710 |
581.6 |
| Sep 14 2018 |
26407 |
581.6 |
| Sep 07 2018 |
26176 |
581.6 |
| Aug 31 2018 |
25910 |
581.6 |
| Aug 24 2018 |
25823 |
581.6 |
| Aug 17 2018 |
25813 |
581.6 |
| Aug 10 2018 |
25827 |
581.6 |
| Aug 03 2018 |
25861 |
581.6 |
| Jul 27 2018 |
25877 |
581.6 |
| Jul 20 2018 |
25904 |
581.6 |
| Jul 13 2018 |
25907 |
581.6 |
| Jul 06 2018 |
25881 |
581.6 |
| Jun 29 2018 |
25954 |
581.6 |
| Jun 22 2018 |
25954 |
581.6 |
| Jun 15 2018 |
25979 |
581.6 |
| Jun 08 2018 |
26014 |
581.6 |
| Jun 01 2018 |
25993 |
581.6 |
| May 25 2018 |
26024 |
581.6 |
| May 18 2018 |
25970 |
581.6 |
| May 11 2018 |
26001 |
581.6 |
| May 04 2018 |
26114 |
581.6 |
| Apr 27 2018 |
26103 |
581.6 |
| Apr 20 2018 |
26173 |
581.6 |
| Apr 13 2018 |
26165 |
581.6 |
| Apr 06 2018 |
26165 |
581.6 |
| Mar 30 2018 |
26164 |
581.6 |
| Mar 23 2018 |
26164 |
581.6 |
| Mar 16 2018 |
26145 |
581.6 |
| Mar 09 2018 |
26145 |
581.6 |
| Mar 02 2018 |
26153 |
581.6 |
| Feb 23 2018 |
26143 |
581.6 |
| Feb 16 2018 |
26160 |
581.6 |
| Feb 09 2018 |
26151 |
581.6 |
| Feb 02 2018 |
26175 |
581.6 |
| Jan 26 2018 |
26211 |
581.6 |
| Jan 19 2018 |
26111 |
581.6 |
| Jan 12 2018 |
25644 |
581.6 |
| Jan 05 2018 |
25841 |
581.6 |
| Dec 29 2017 |
25921 |
581.6 |
| Dec 22 2017 |
25914 |
581.6 |
| Dec 15 2017 |
25993 |
582.59 |
| Dec 08 2017 |
26437 |
582.59 |
| Dec 01 2017 |
27882 |
597.41 |
| Nov 24 2017 |
28954 |
611.38 |
| Nov 17 2017 |
29309 |
611.38 |
| Nov 10 2017 |
30110 |
611.38 |
| Nov 03 2017 |
30773 |
617.79 |
| Oct 27 2017 |
30978 |
617.79 |
| Oct 20 2017 |
29339 |
597.81 |
