| Nov 30 2018 |
32311 |
722.55 |
| Nov 23 2018 |
32689 |
722.55 |
| Nov 16 2018 |
33531 |
722.55 |
| Nov 09 2018 |
34470 |
785.84 |
| Nov 02 2018 |
34756 |
785.84 |
| Oct 26 2018 |
34709 |
785.84 |
| Oct 19 2018 |
34658 |
751.44 |
| Oct 12 2018 |
34484 |
752.35 |
| Oct 05 2018 |
34214 |
752.35 |
| Sep 28 2018 |
34344 |
752.35 |
| Sep 21 2018 |
34465 |
752.35 |
| Sep 14 2018 |
33961 |
752.35 |
| Sep 07 2018 |
33639 |
752.35 |
| Aug 31 2018 |
33302 |
752.35 |
| Aug 24 2018 |
33185 |
752.35 |
| Aug 17 2018 |
33178 |
752.35 |
| Aug 10 2018 |
33198 |
752.35 |
| Aug 03 2018 |
33231 |
752.35 |
| Jul 27 2018 |
33248 |
752.35 |
| Jul 20 2018 |
33284 |
752.35 |
| Jul 13 2018 |
33286 |
752.35 |
| Jul 06 2018 |
33250 |
752.35 |
| Jun 29 2018 |
33337 |
752.35 |
| Jun 22 2018 |
33337 |
752.35 |
| Jun 15 2018 |
33355 |
752.35 |
| Jun 08 2018 |
33397 |
752.35 |
| Jun 01 2018 |
33370 |
752.35 |
| May 25 2018 |
33407 |
752.35 |
| May 18 2018 |
33345 |
752.35 |
| May 11 2018 |
33375 |
752.35 |
| May 04 2018 |
33504 |
752.35 |
| Apr 27 2018 |
33489 |
752.35 |
| Apr 20 2018 |
33557 |
752.35 |
| Apr 13 2018 |
33547 |
752.35 |
| Apr 06 2018 |
33547 |
752.35 |
| Mar 30 2018 |
33545 |
752.35 |
| Mar 23 2018 |
33545 |
752.35 |
| Mar 16 2018 |
33528 |
752.35 |
| Mar 09 2018 |
33528 |
752.35 |
| Mar 02 2018 |
33536 |
752.35 |
| Feb 23 2018 |
33530 |
752.35 |
| Feb 16 2018 |
33548 |
752.35 |
| Feb 09 2018 |
33538 |
752.35 |
| Feb 02 2018 |
33568 |
752.35 |
| Jan 26 2018 |
33599 |
752.35 |
| Jan 19 2018 |
33468 |
752.35 |
| Jan 12 2018 |
32991 |
752.35 |
| Jan 05 2018 |
33144 |
752.35 |
| Dec 29 2017 |
33250 |
752.35 |
| Dec 22 2017 |
33232 |
752.35 |
| Dec 15 2017 |
33262 |
752.35 |
| Dec 08 2017 |
33741 |
752.35 |
| Dec 01 2017 |
34196 |
759.8 |
| Nov 24 2017 |
34218 |
759.8 |
| Nov 17 2017 |
34669 |
759.8 |
| Nov 10 2017 |
35365 |
730.02 |
| Nov 03 2017 |
35600 |
730.02 |
| Oct 27 2017 |
35924 |
730.02 |
| Oct 20 2017 |
36298 |
756 |
