| May 09 2024 |
3373 |
412.98 |
| May 03 2024 |
3376 |
412.98 |
| Apr 25 2024 |
3379 |
412.98 |
| Apr 18 2024 |
3379 |
412.98 |
| Apr 11 2024 |
3388 |
412.98 |
| Apr 04 2024 |
3388 |
412.98 |
| Mar 28 2024 |
3388 |
412.98 |
| Mar 21 2024 |
3388 |
412.98 |
| Mar 14 2024 |
3388 |
412.98 |
| Mar 07 2024 |
3388 |
412.98 |
| Feb 29 2024 |
3388 |
412.98 |
| Feb 22 2024 |
3392 |
412.98 |
| Feb 15 2024 |
3397 |
412.98 |
| Feb 08 2024 |
3397 |
412.98 |
| Feb 01 2024 |
3401 |
412.98 |
| Jan 25 2024 |
3394 |
412.98 |
| Jan 18 2024 |
3417 |
412.98 |
| Jan 11 2024 |
3487 |
412.98 |
| Jan 04 2024 |
3494 |
412.98 |
| Dec 28 2023 |
3489 |
412.98 |
| Dec 21 2023 |
3486 |
412.98 |
| Dec 14 2023 |
3490 |
412.98 |
| Dec 07 2023 |
3497 |
412.98 |
| Nov 30 2023 |
3608 |
412.98 |
| Nov 23 2023 |
3618 |
412.98 |
| Nov 16 2023 |
3712 |
412.98 |
| Nov 09 2023 |
4350 |
406.65 |
| Nov 02 2023 |
3603 |
415.29 |
| Oct 26 2023 |
3738 |
419.83 |
| Oct 19 2023 |
4549 |
415.22 |
| Oct 12 2023 |
4940 |
434.26 |
| Oct 05 2023 |
4989 |
434.26 |
| Sep 28 2023 |
4962 |
434.26 |
| Sep 21 2023 |
4978 |
434.26 |
| Sep 14 2023 |
5051 |
434.26 |
| Sep 07 2023 |
5076 |
434.26 |
| Aug 31 2023 |
5100 |
434.26 |
| Aug 24 2023 |
5092 |
434.26 |
| Aug 17 2023 |
5083 |
434.26 |
| Aug 10 2023 |
5085 |
434.26 |
| Aug 03 2023 |
5094 |
434.26 |
| Jul 27 2023 |
5087 |
434.26 |
| Jul 20 2023 |
5019 |
434.26 |
| Jul 13 2023 |
5019 |
434.26 |
| Jul 06 2023 |
5004 |
434.26 |
| Jun 29 2023 |
5006 |
434.26 |
| Jun 22 2023 |
5006 |
434.26 |
| Jun 15 2023 |
5006 |
434.26 |
| Jun 08 2023 |
5010 |
434.26 |
| Jun 01 2023 |
5002 |
434.26 |
| May 25 2023 |
4995 |
434.26 |
| May 18 2023 |
4995 |
434.26 |
| May 11 2023 |
4995 |
434.26 |
| May 04 2023 |
4995 |
434.26 |
| Apr 27 2023 |
4997 |
434.26 |
| Apr 20 2023 |
4997 |
434.26 |
| Apr 13 2023 |
4997 |
434.26 |
| Apr 06 2023 |
5004 |
434.26 |
| Mar 30 2023 |
5003 |
434.26 |
| Mar 23 2023 |
5003 |
434.26 |
| Mar 16 2023 |
5003 |
434.26 |
| Mar 09 2023 |
5003 |
434.26 |
| Mar 02 2023 |
5004 |
434.26 |
| Feb 23 2023 |
5003 |
434.26 |
| Feb 16 2023 |
5005 |
434.26 |
| Feb 09 2023 |
5020 |
434.26 |
| Feb 02 2023 |
5033 |
434.26 |
| Jan 26 2023 |
5037 |
434.26 |
| Jan 19 2023 |
5028 |
434.26 |
| Jan 12 2023 |
4975 |
434.26 |
| Jan 05 2023 |
5006 |
434.26 |
| Dec 29 2022 |
5005 |
434.26 |
| Dec 22 2022 |
7319 |
424.36 |
| Dec 15 2022 |
7293 |
424.36 |
| Dec 08 2022 |
7253 |
424.36 |
| Dec 01 2022 |
7154 |
424.36 |
| Nov 24 2022 |
7151 |
424.36 |
| Nov 17 2022 |
7013 |
424.36 |
| Nov 10 2022 |
7437 |
436.87 |
| Nov 03 2022 |
7203 |
436.87 |
| Oct 27 2022 |
7094 |
446 |
| Oct 20 2022 |
7607 |
467.03 |
| Oct 13 2022 |
7301 |
460.95 |
| Oct 06 2022 |
7040 |
460.95 |
| Sep 29 2022 |
6844 |
460.95 |
| Sep 22 2022 |
6779 |
460.95 |
| Sep 15 2022 |
6697 |
460.95 |
| Sep 08 2022 |
6678 |
460.95 |
| Sep 01 2022 |
6669 |
460.95 |
| Aug 25 2022 |
6661 |
460.95 |
| Aug 18 2022 |
6660 |
460.95 |
| Aug 11 2022 |
6673 |
460.95 |
| Aug 04 2022 |
6652 |
460.95 |
| Jul 28 2022 |
6652 |
460.95 |
| Jul 21 2022 |
6652 |
460.95 |
| Jul 14 2022 |
6652 |
460.95 |
| Jul 07 2022 |
6652 |
460.95 |
| Jun 30 2022 |
6652 |
460.95 |
| Jun 23 2022 |
6631 |
460.95 |
| Jun 16 2022 |
6631 |
460.95 |
| Jun 09 2022 |
6640 |
460.95 |
| Jun 02 2022 |
6640 |
460.95 |
| May 26 2022 |
6639 |
460.95 |
| May 19 2022 |
6639 |
460.95 |
| May 12 2022 |
6639 |
460.95 |
| May 05 2022 |
6639 |
460.95 |
| Apr 28 2022 |
6630 |
460.95 |
| Apr 21 2022 |
6630 |
460.95 |
| Apr 14 2022 |
6630 |
460.95 |
| Apr 07 2022 |
6630 |
460.95 |
| Mar 31 2022 |
6630 |
460.95 |
| Mar 24 2022 |
6630 |
460.95 |
| Mar 17 2022 |
6624 |
460.95 |
| Mar 10 2022 |
6624 |
460.95 |
| Mar 03 2022 |
6624 |
460.95 |
| Feb 24 2022 |
6618 |
460.95 |
| Feb 17 2022 |
6625 |
460.95 |
| Feb 10 2022 |
6626 |
460.95 |
| Feb 03 2022 |
6639 |
460.95 |
| Jan 27 2022 |
6644 |
460.95 |
| Jan 20 2022 |
6520 |
460.95 |
| Jan 13 2022 |
6550 |
460.95 |
| Jan 06 2022 |
6690 |
460.95 |
| Dec 30 2021 |
6720 |
460.95 |
| Dec 23 2021 |
6742 |
460.95 |
| Dec 16 2021 |
6743 |
460.95 |
| Dec 09 2021 |
6748 |
460.95 |
| Dec 02 2021 |
6854 |
460.95 |
| Nov 25 2021 |
6861 |
460.95 |
| Nov 18 2021 |
6934 |
462.43 |
| Nov 11 2021 |
6508 |
468.58 |
| Nov 04 2021 |
6501 |
468.58 |
| Oct 14 2021 |
7165 |
475.71 |
| Oct 07 2021 |
8966 |
514.23 |
| Sep 30 2021 |
9158 |
514.23 |
| Sep 23 2021 |
8973 |
499.16 |
| Sep 16 2021 |
9210 |
499.16 |
| Sep 09 2021 |
9352 |
499.16 |
| Sep 02 2021 |
9540 |
499.16 |
| Aug 26 2021 |
9559 |
499.16 |
| Aug 19 2021 |
9583 |
499.16 |
| Aug 12 2021 |
9609 |
499.16 |
| Aug 05 2021 |
9625 |
499.16 |
| Jul 29 2021 |
9632 |
499.16 |
| Jun 03 2021 |
9841 |
499.16 |
| Oct 16 2020 |
12531 |
475.71 |
| Oct 09 2020 |
13987 |
486.87 |
| Oct 02 2020 |
15959 |
507.23 |
| Sep 25 2020 |
16045 |
503.06 |
| Sep 18 2020 |
16498 |
503.06 |
| Sep 11 2020 |
16826 |
503.06 |
| Sep 04 2020 |
15132 |
479.17 |
| Aug 28 2020 |
15250 |
479.17 |
| Aug 21 2020 |
15302 |
479.17 |
| Aug 14 2020 |
15322 |
479.17 |
| Aug 07 2020 |
15446 |
479.17 |
| Jul 31 2020 |
15511 |
479.17 |
| Jul 24 2020 |
15511 |
479.17 |
| Jul 17 2020 |
15538 |
479.17 |
| Jul 10 2020 |
15571 |
479.17 |
| Jul 03 2020 |
15634 |
479.17 |
| Jun 26 2020 |
15634 |
479.17 |
| Jun 19 2020 |
15634 |
479.17 |
| Jun 12 2020 |
15645 |
479.17 |
| Jun 05 2020 |
15670 |
479.17 |
| May 29 2020 |
15696 |
479.17 |
| May 22 2020 |
15740 |
479.17 |
| May 15 2020 |
15740 |
479.17 |
| May 08 2020 |
15747 |
479.17 |
| May 01 2020 |
15756 |
479.17 |
| Apr 24 2020 |
15808 |
479.17 |
| Apr 17 2020 |
15809 |
479.17 |
| Apr 10 2020 |
15809 |
479.17 |
| Apr 03 2020 |
15809 |
479.17 |
| Mar 27 2020 |
15809 |
479.17 |
| Mar 20 2020 |
15819 |
479.17 |
| Mar 13 2020 |
15819 |
479.17 |
| Mar 06 2020 |
15819 |
479.17 |
| Feb 28 2020 |
15793 |
479.17 |
| Feb 21 2020 |
15854 |
479.17 |
| Feb 14 2020 |
15863 |
479.17 |
| Feb 07 2020 |
15885 |
479.17 |
| Jan 31 2020 |
15905 |
479.17 |
| Jan 24 2020 |
15534 |
479.17 |
| Jan 17 2020 |
15568 |
479.17 |
| Jan 10 2020 |
16230 |
479.17 |
| Jan 03 2020 |
16117 |
479.17 |
| Dec 27 2019 |
16130 |
479.17 |
| Dec 20 2019 |
16158 |
479.17 |
| Dec 13 2019 |
16224 |
479.17 |
| Dec 06 2019 |
16088 |
479.17 |
| Nov 29 2019 |
16461 |
479.17 |
| Nov 22 2019 |
16529 |
479.17 |
| Nov 15 2019 |
16695 |
479.17 |
| Nov 08 2019 |
16908 |
479.17 |
| Nov 01 2019 |
17001 |
479.17 |
| Oct 25 2019 |
16604 |
475.09 |
| Oct 18 2019 |
17143 |
484.22 |
| Oct 11 2019 |
17395 |
484.22 |
| Oct 04 2019 |
17502 |
484.22 |
| Sep 27 2019 |
17099 |
480.63 |
| Sep 20 2019 |
16662 |
478.08 |
| Sep 13 2019 |
16675 |
478.08 |
| Sep 06 2019 |
17005 |
485.41 |
| Aug 30 2019 |
17054 |
485.41 |
| Aug 23 2019 |
17078 |
485.41 |
| Aug 16 2019 |
16930 |
485.41 |
| Aug 09 2019 |
16930 |
485.41 |
| Aug 02 2019 |
16938 |
485.41 |
| Jul 26 2019 |
16949 |
485.41 |
| Jul 19 2019 |
16968 |
485.41 |
| Jul 12 2019 |
16998 |
485.41 |
| Jul 05 2019 |
17011 |
485.41 |
| Jun 28 2019 |
17051 |
485.41 |
| Jun 21 2019 |
17077 |
485.41 |
| Jun 14 2019 |
17075 |
485.41 |
| Jun 07 2019 |
17054 |
485.41 |
| May 31 2019 |
17080 |
485.41 |
| May 24 2019 |
17085 |
485.41 |
| May 17 2019 |
17114 |
485.41 |
| May 10 2019 |
17107 |
485.41 |
| May 03 2019 |
17131 |
485.41 |
| Apr 26 2019 |
17127 |
485.41 |
| Apr 19 2019 |
17128 |
485.41 |
| Apr 12 2019 |
17132 |
485.41 |
| Apr 05 2019 |
17132 |
485.41 |
| Mar 29 2019 |
17133 |
485.41 |
| Mar 22 2019 |
17126 |
485.41 |
| Mar 15 2019 |
17132 |
485.41 |
| Mar 08 2019 |
17056 |
485.41 |
| Mar 01 2019 |
17062 |
485.41 |
| Feb 22 2019 |
17056 |
485.41 |
| Feb 15 2019 |
17069 |
485.41 |
| Feb 08 2019 |
17045 |
485.41 |
| Feb 01 2019 |
17072 |
485.41 |
| Jan 25 2019 |
17084 |
485.41 |
| Jan 18 2019 |
16617 |
485.41 |
| Jan 11 2019 |
17231 |
485.41 |
| Jan 04 2019 |
17343 |
485.41 |
| Dec 28 2018 |
17319 |
485.41 |
| Dec 21 2018 |
17209 |
485.41 |
| Dec 14 2018 |
17311 |
485.41 |
| Dec 07 2018 |
17495 |
485.41 |
| Nov 30 2018 |
17762 |
485.41 |
| Nov 23 2018 |
17952 |
485.41 |
| Nov 16 2018 |
18300 |
485.41 |
| Nov 09 2018 |
18401 |
485.41 |
| Nov 02 2018 |
18372 |
484.48 |
| Oct 26 2018 |
16969 |
473.71 |
| Oct 19 2018 |
16991 |
473.71 |
| Oct 12 2018 |
17553 |
479.92 |
| Oct 05 2018 |
17271 |
479.92 |
| Sep 28 2018 |
17351 |
479.92 |
| Sep 21 2018 |
17890 |
485.38 |
| Sep 14 2018 |
17698 |
485.38 |
| Sep 07 2018 |
18180 |
491.31 |
| Aug 31 2018 |
18016 |
491.31 |
| Aug 24 2018 |
17932 |
491.31 |
| Aug 17 2018 |
17919 |
491.31 |
| Aug 10 2018 |
17929 |
491.31 |
| Aug 03 2018 |
17952 |
491.31 |
| Jul 27 2018 |
17966 |
491.31 |
| Jul 20 2018 |
17986 |
491.31 |
| Jul 13 2018 |
17989 |
491.31 |
| Jul 06 2018 |
17958 |
491.31 |
| Jun 29 2018 |
18022 |
491.31 |
| Jun 22 2018 |
18022 |
491.31 |
| Jun 15 2018 |
18046 |
491.31 |
| Jun 08 2018 |
18074 |
491.31 |
| Jun 01 2018 |
18062 |
491.31 |
| May 25 2018 |
18082 |
491.31 |
| May 18 2018 |
18045 |
491.31 |
| May 11 2018 |
18071 |
491.31 |
| May 04 2018 |
18156 |
491.31 |
| Apr 27 2018 |
18146 |
491.31 |
| Apr 20 2018 |
18197 |
491.31 |
| Apr 13 2018 |
18192 |
491.31 |
| Apr 06 2018 |
18192 |
491.31 |
| Mar 30 2018 |
18192 |
491.31 |
| Mar 23 2018 |
18192 |
491.31 |
| Mar 16 2018 |
18177 |
491.31 |
| Mar 09 2018 |
18177 |
491.31 |
| Mar 02 2018 |
18182 |
491.31 |
| Feb 23 2018 |
18174 |
491.31 |
| Feb 16 2018 |
18188 |
491.31 |
| Feb 09 2018 |
18178 |
491.31 |
| Feb 02 2018 |
18194 |
491.31 |
| Jan 26 2018 |
18225 |
491.31 |
| Jan 19 2018 |
18168 |
491.31 |
| Jan 12 2018 |
17729 |
491.31 |
| Jan 05 2018 |
17966 |
491.31 |
| Dec 29 2017 |
18011 |
491.31 |
| Dec 22 2017 |
17989 |
491.31 |
| Dec 15 2017 |
17962 |
491.31 |
| Dec 08 2017 |
18328 |
491.31 |
| Dec 01 2017 |
18459 |
491.31 |
| Nov 24 2017 |
18502 |
491.31 |
| Nov 17 2017 |
18701 |
491.31 |
| Nov 10 2017 |
19208 |
491.31 |
| Nov 03 2017 |
20201 |
500.18 |
| Oct 27 2017 |
24007 |
537.14 |
| Oct 20 2017 |
24828 |
546.35 |
| Oct 13 2017 |
24427 |
544.93 |
| Oct 06 2017 |
24195 |
544.93 |
| Sep 29 2017 |
24155 |
544.93 |
| Sep 22 2017 |
26355 |
571.61 |
| Sep 15 2017 |
26285 |
571.61 |
| Sep 08 2017 |
26007 |
571.61 |
| Sep 01 2017 |
26038 |
571.61 |
| Aug 25 2017 |
26023 |
571.61 |
| Aug 18 2017 |
26055 |
571.61 |
| Aug 11 2017 |
25919 |
571.61 |
| Aug 04 2017 |
25949 |
571.61 |
| Jul 28 2017 |
25946 |
571.61 |
| Jul 21 2017 |
25976 |
571.61 |
| Jul 14 2017 |
25974 |
571.61 |
| Jul 07 2017 |
25966 |
571.61 |
| Jun 30 2017 |
25976 |
571.61 |
| Jun 23 2017 |
25973 |
571.61 |
| Jun 16 2017 |
25977 |
571.61 |
| Jun 09 2017 |
25949 |
571.61 |
| Jun 02 2017 |
25955 |
571.61 |
| May 26 2017 |
25747 |
571.61 |
| May 19 2017 |
25792 |
571.61 |
| May 12 2017 |
25731 |
571.61 |
| May 05 2017 |
25631 |
571.61 |
| Apr 28 2017 |
25593 |
571.61 |
| Apr 21 2017 |
25560 |
571.61 |
| Apr 14 2017 |
25602 |
571.61 |
| Apr 07 2017 |
25603 |
571.61 |
| Mar 31 2017 |
25602 |
571.61 |
| Mar 24 2017 |
25604 |
571.61 |
| Mar 17 2017 |
25597 |
571.61 |
| Mar 10 2017 |
25615 |
571.61 |
| Mar 03 2017 |
25615 |
571.61 |
| Feb 24 2017 |
25620 |
571.61 |
| Feb 17 2017 |
25638 |
571.61 |
| Feb 10 2017 |
25663 |
571.61 |
| Feb 03 2017 |
25655 |
571.61 |
| Jan 27 2017 |
25622 |
571.61 |
| Jan 20 2017 |
25637 |
571.61 |
| Jan 13 2017 |
25670 |
571.61 |
| Jan 06 2017 |
25992 |
571.61 |
| Dec 30 2016 |
26089 |
571.61 |
| Dec 23 2016 |
26085 |
571.61 |
| Dec 16 2016 |
26123 |
571.61 |
| Dec 09 2016 |
26336 |
571.61 |
| Dec 02 2016 |
26885 |
571.61 |
| Nov 25 2016 |
27917 |
584.41 |
| Nov 18 2016 |
26974 |
568.17 |
| Nov 11 2016 |
27395 |
568.17 |
| Nov 04 2016 |
24726 |
539.46 |
| Oct 28 2016 |
22156 |
514.34 |
| Oct 21 2016 |
21178 |
504.25 |
| Oct 14 2016 |
20469 |
498.41 |
| Oct 07 2016 |
20313 |
498.41 |
| Sep 30 2016 |
19178 |
488.63 |
| Sep 23 2016 |
18390 |
484.88 |
| Sep 16 2016 |
18094 |
484.88 |
| Sep 09 2016 |
17909 |
484.88 |
| Sep 02 2016 |
17841 |
484.88 |
| Aug 26 2016 |
17856 |
484.88 |
| Aug 19 2016 |
17498 |
484.88 |
| Aug 12 2016 |
17487 |
484.88 |
| Aug 05 2016 |
17506 |
484.88 |
| Jul 29 2016 |
17507 |
484.88 |
| Jul 22 2016 |
17485 |
484.88 |
| Jun 28 2016 |
17487 |
484.88 |
| Jun 21 2016 |
17546 |
484.88 |
| Jun 14 2016 |
17546 |
484.88 |
| Jun 07 2016 |
17548 |
484.88 |
| May 31 2016 |
17559 |
484.88 |
| May 24 2016 |
17559 |
484.88 |
| May 17 2016 |
17543 |
484.88 |
| May 10 2016 |
17543 |
484.88 |
| May 03 2016 |
17544 |
484.88 |
| Apr 26 2016 |
17544 |
484.88 |
| Apr 19 2016 |
17524 |
484.88 |
| Apr 12 2016 |
17564 |
484.88 |
| Apr 05 2016 |
17564 |
484.88 |
| Mar 29 2016 |
17564 |
484.88 |
| Mar 22 2016 |
17554 |
484.88 |
| Mar 15 2016 |
17552 |
484.88 |
| Mar 08 2016 |
17571 |
484.88 |
| Mar 01 2016 |
17567 |
484.88 |
| Feb 23 2016 |
17564 |
484.88 |
| Feb 16 2016 |
17503 |
484.88 |
| Feb 09 2016 |
17503 |
484.88 |
| Feb 02 2016 |
17443 |
484.88 |
| Jan 26 2016 |
17474 |
484.88 |
| Jan 19 2016 |
17488 |
484.88 |
| Jan 12 2016 |
17049 |
484.88 |
| Jan 05 2016 |
17452 |
484.88 |
| Dec 29 2015 |
17468 |
484.88 |
| Dec 22 2015 |
17302 |
484.88 |
| Dec 15 2015 |
17200 |
484.88 |
| Dec 08 2015 |
17454 |
484.88 |
| Dec 01 2015 |
17474 |
484.88 |
| Nov 24 2015 |
17325 |
484.88 |
| Nov 17 2015 |
17011 |
484.88 |
| Nov 10 2015 |
16990 |
484.88 |
| Nov 03 2015 |
19297 |
506.14 |
| Oct 27 2015 |
22426 |
536.55 |
| Oct 20 2015 |
23791 |
550.11 |
| Oct 13 2015 |
23146 |
550.3 |
| Oct 06 2015 |
24305 |
562.12 |
| Sep 29 2015 |
25178 |
571.95 |
| Sep 22 2015 |
16452 |
569.96 |
| Sep 15 2015 |
17644 |
569.29 |
| Sep 14 2015 |
23962 |
569.29 |
| Sep 07 2015 |
23887 |
569.29 |
| Aug 31 2015 |
23950 |
569.29 |
| Aug 24 2015 |
23861 |
569.29 |
| Aug 17 2015 |
23902 |
569.29 |
| Aug 10 2015 |
23916 |
569.29 |
| Aug 03 2015 |
23915 |
569.29 |
| Jul 27 2015 |
23915 |
569.29 |
| Jul 20 2015 |
23914 |
569.29 |
| Jul 13 2015 |
23914 |
569.29 |
| Jul 06 2015 |
23914 |
569.29 |
| Jun 29 2015 |
23914 |
569.29 |
| Jun 22 2015 |
23914 |
569.29 |
| Jun 15 2015 |
23914 |
569.29 |
| Jun 08 2015 |
24086 |
569.29 |
| Jun 01 2015 |
24086 |
569.29 |
| May 25 2015 |
24086 |
569.29 |
| May 18 2015 |
24086 |
569.29 |
| May 11 2015 |
24086 |
569.29 |
| May 04 2015 |
24086 |
569.29 |
| Apr 27 2015 |
24057 |
569.29 |
| Apr 20 2015 |
24041 |
569.29 |
| Apr 13 2015 |
24040 |
569.29 |
| Apr 06 2015 |
24080 |
569.29 |
| Mar 30 2015 |
24080 |
569.29 |
| Mar 23 2015 |
24098 |
569.29 |
| Mar 16 2015 |
24077 |
569.29 |
| Mar 09 2015 |
24076 |
569.29 |
| Mar 02 2015 |
24064 |
569.29 |
| Feb 23 2015 |
23898 |
569.29 |
| Feb 16 2015 |
23868 |
569.29 |
| Feb 09 2015 |
23878 |
569.29 |
| Feb 02 2015 |
23885 |
569.29 |
| Jan 26 2015 |
23867 |
569.29 |
| Jan 19 2015 |
23840 |
569.29 |
| Jan 12 2015 |
23697 |
569.29 |
| Jan 05 2015 |
24025 |
569.29 |
| Dec 29 2014 |
24031 |
569.29 |
| Dec 22 2014 |
24078 |
569.29 |
| Dec 15 2014 |
23744 |
569.29 |
| Dec 08 2014 |
24003 |
569.29 |
| Dec 01 2014 |
24158 |
569.29 |
| Nov 24 2014 |
24168 |
569.29 |
| Nov 17 2014 |
24416 |
569.29 |
| Nov 10 2014 |
24606 |
569.29 |
| Nov 03 2014 |
24546 |
569.29 |
| Oct 27 2014 |
24043 |
564.19 |
| Oct 20 2014 |
24211 |
564.19 |
| Oct 13 2014 |
24082 |
564.19 |
| Oct 06 2014 |
24053 |
568.24 |
| Sep 29 2014 |
25526 |
583 |
| Sep 22 2014 |
29003 |
624.42 |
| Sep 15 2014 |
28672 |
624.42 |
| Sep 08 2014 |
28356 |
624.42 |
| Sep 01 2014 |
26205 |
594.82 |
| Aug 25 2014 |
26250 |
594.82 |
| Aug 18 2014 |
26265 |
594.82 |
| Aug 11 2014 |
26264 |
594.82 |
| Aug 04 2014 |
26264 |
594.82 |
| Jul 28 2014 |
26264 |
594.82 |
| Jul 21 2014 |
26282 |
594.82 |
| Jul 14 2014 |
26283 |
594.82 |
| Jul 07 2014 |
26283 |
594.82 |
| Jun 30 2014 |
26283 |
594.82 |
| Jun 23 2014 |
26283 |
594.82 |
| Jun 16 2014 |
26283 |
594.82 |
| Jun 09 2014 |
26283 |
594.82 |
| Jun 02 2014 |
26283 |
594.82 |
| May 26 2014 |
26283 |
594.82 |
| May 19 2014 |
26283 |
594.82 |
| May 12 2014 |
26284 |
594.82 |
| May 05 2014 |
26284 |
594.82 |
| Apr 28 2014 |
26285 |
594.82 |
| Apr 21 2014 |
26285 |
594.82 |
| Apr 14 2014 |
26298 |
594.82 |
| Apr 07 2014 |
26298 |
594.82 |
| Mar 31 2014 |
26299 |
594.82 |
| Mar 24 2014 |
26299 |
594.82 |
| Mar 17 2014 |
26299 |
594.82 |
| Mar 10 2014 |
26298 |
594.82 |
| Mar 03 2014 |
26298 |
594.82 |
| Feb 24 2014 |
26292 |
594.82 |
| Feb 17 2014 |
26311 |
594.82 |
| Feb 10 2014 |
26309 |
594.82 |
| Feb 03 2014 |
26302 |
594.82 |
| Jan 27 2014 |
26361 |
594.82 |
| Jan 20 2014 |
26306 |
594.82 |
| Jan 13 2014 |
26121 |
594.82 |
| Jan 06 2014 |
26058 |
594.82 |
| Dec 30 2013 |
26215 |
594.82 |
| Dec 23 2013 |
25998 |
594.82 |
| Dec 16 2013 |
25757 |
594.82 |
| Dec 09 2013 |
25786 |
594.82 |
| Dec 02 2013 |
26054 |
594.82 |
| Nov 25 2013 |
25867 |
587.42 |
| Nov 18 2013 |
24732 |
572.8 |
| Nov 11 2013 |
23672 |
560.53 |
| Nov 04 2013 |
21522 |
538.87 |
| Oct 28 2013 |
21316 |
538.87 |
| Oct 21 2013 |
19063 |
519.3 |
| Oct 14 2013 |
19081 |
519.3 |
| Oct 07 2013 |
18926 |
519.3 |
| Sep 30 2013 |
17702 |
506.81 |
| Sep 23 2013 |
16841 |
497.92 |
| Sep 16 2013 |
16751 |
497.92 |
| Sep 09 2013 |
16672 |
497.92 |
| Sep 02 2013 |
16790 |
497.92 |
| Aug 26 2013 |
16759 |
497.92 |
| Aug 19 2013 |
16779 |
497.92 |
| Aug 12 2013 |
16779 |
497.92 |
| Aug 05 2013 |
16781 |
497.92 |
| Jul 29 2013 |
16782 |
497.92 |
| Jul 22 2013 |
16825 |
497.92 |
| Jul 15 2013 |
16825 |
497.92 |
| Jul 08 2013 |
16826 |
497.92 |
| Jul 01 2013 |
16826 |
497.92 |
| Jun 24 2013 |
16827 |
497.92 |
| Jun 17 2013 |
16827 |
497.92 |
| Jun 10 2013 |
16827 |
497.92 |
| Jun 03 2013 |
16827 |
497.92 |
| May 27 2013 |
16827 |
497.92 |
| May 20 2013 |
16827 |
497.92 |
| May 13 2013 |
16827 |
497.92 |
| May 06 2013 |
16827 |
497.92 |
| Apr 29 2013 |
16827 |
497.92 |
| Apr 22 2013 |
16788 |
497.92 |
| Apr 15 2013 |
16795 |
497.92 |
| Apr 08 2013 |
16795 |
497.92 |
| Apr 01 2013 |
16795 |
497.92 |
| Mar 25 2013 |
16790 |
497.92 |
| Mar 18 2013 |
16790 |
497.92 |
| Mar 11 2013 |
16790 |
497.92 |
| Mar 04 2013 |
16790 |
497.92 |
| Feb 25 2013 |
16790 |
497.92 |
| Feb 18 2013 |
16797 |
497.92 |
| Feb 11 2013 |
16806 |
497.92 |
| Feb 04 2013 |
16773 |
497.92 |
| Jan 28 2013 |
16817 |
497.92 |
| Jan 21 2013 |
16843 |
497.92 |
| Jan 14 2013 |
16938 |
497.92 |
| Jan 07 2013 |
16887 |
497.92 |
| Dec 31 2012 |
16892 |
497.92 |
| Dec 24 2012 |
16891 |
497.92 |
| Dec 17 2012 |
16899 |
497.92 |
| Dec 10 2012 |
16737 |
497.92 |
| Dec 03 2012 |
16936 |
497.92 |
| Nov 26 2012 |
14554 |
473.63 |
| Nov 19 2012 |
6536 |
379.94 |
| Nov 12 2012 |
6391 |
377.72 |
| Nov 05 2012 |
6375 |
377.72 |
| Oct 29 2012 |
6462 |
377.72 |
| Oct 22 2012 |
6500 |
377.72 |
| Oct 15 2012 |
6544 |
379.94 |
| Oct 02 2012 |
6248 |
375.95 |
| Sep 26 2012 |
6309 |
375.95 |
| Sep 20 2012 |
6528 |
379.94 |
| Sep 13 2012 |
6461 |
379.94 |
| Jan 19 2012 |
8524 |
418.4 |
| Dec 29 2011 |
8452 |
418.43 |
| Dec 13 2011 |
8357 |
418.46 |
| Dec 09 2011 |
8374 |
418.46 |
| Dec 01 2011 |
9032 |
427.24 |
| Nov 25 2011 |
9607 |
432.79 |
| Nov 17 2011 |
10249 |
441.45 |
| Nov 10 2011 |
10403 |
441.18 |
| Nov 04 2011 |
10906 |
447.62 |
| Oct 28 2011 |
10869 |
447.81 |
| Oct 21 2011 |
10428 |
441.83 |
| Oct 14 2011 |
10667 |
445.65 |
| Oct 07 2011 |
9788 |
438.63 |
| Sep 30 2011 |
9691 |
438.61 |
| Sep 27 2011 |
9162 |
434.46 |
| Sep 23 2011 |
9067 |
434.46 |
| Sep 16 2011 |
9637 |
444.87 |
| Sep 09 2011 |
9724 |
448.4 |
| Jan 13 2011 |
11134 |
469.08 |
| Dec 28 2010 |
11350 |
469.14 |
| Dec 14 2010 |
11267 |
469.19 |
| Dec 03 2010 |
11307 |
469.23 |
| Nov 26 2010 |
13730 |
501.4 |
| Nov 19 2010 |
14314 |
510.75 |
| Nov 12 2010 |
16172 |
542.07 |
| Nov 04 2010 |
16922 |
551.26 |
| Oct 28 2010 |
16693 |
554.94 |
| Oct 22 2010 |
16373 |
552.28 |
| Oct 14 2010 |
16134 |
552.45 |
| Oct 05 2010 |
15345 |
557.92 |
| Sep 29 2010 |
16079 |
564.04 |
| Sep 24 2010 |
14873 |
554.94 |
| Sep 17 2010 |
14596 |
561.59 |
| Sep 10 2010 |
14305 |
561.59 |
| Aug 15 2010 |
11956 |
562.94 |
| Jan 29 2010 |
14274 |
561.59 |
| Jan 15 2010 |
14215 |
561.59 |
| Jan 08 2010 |
14071 |
561.59 |
| Dec 18 2009 |
13622 |
561.59 |
| Dec 09 2009 |
13432 |
561.59 |
| Dec 04 2009 |
13088 |
561.59 |
| Nov 27 2009 |
12352 |
549.45 |
| Nov 20 2009 |
11912 |
549.45 |
| Nov 13 2009 |
11269 |
549.45 |
| Nov 06 2009 |
11125 |
549.45 |
| Oct 30 2009 |
12036 |
530.2 |
| Oct 23 2009 |
11531 |
530.2 |
| Oct 16 2009 |
11326 |
530.2 |
| Oct 09 2009 |
10703 |
520.39 |
| Oct 02 2009 |
10242 |
520.39 |
| Sep 25 2009 |
9701 |
520.39 |
| Sep 18 2009 |
12263 |
581.84 |
| Sep 11 2009 |
12155 |
581.84 |
| Jan 30 2009 |
11960 |
581.84 |
| Jan 09 2009 |
10863 |
581.84 |
| Dec 18 2008 |
10629 |
581.84 |
| Dec 12 2008 |
10593 |
581.84 |
| Dec 05 2008 |
10621 |
581.84 |
| Nov 28 2008 |
12085 |
643.29 |
| Nov 21 2008 |
12003 |
643.29 |
| Nov 14 2008 |
11640 |
643.29 |
| Nov 07 2008 |
11491 |
643.29 |
| Oct 31 2008 |
10758 |
643.29 |
| Oct 24 2008 |
10353 |
643.29 |
