| Oct 30 2009 |
19028 |
715.81 |
| Oct 23 2009 |
18445 |
715.81 |
| Oct 16 2009 |
18126 |
715.81 |
| Oct 09 2009 |
17910 |
715.81 |
| Oct 02 2009 |
17030 |
715.81 |
| Sep 25 2009 |
15296 |
660.73 |
| Sep 18 2009 |
14812 |
653.93 |
| Sep 11 2009 |
14660 |
653.93 |
| Jan 30 2009 |
14443 |
653.93 |
| Jan 09 2009 |
13085 |
653.93 |
| Dec 18 2008 |
12832 |
653.93 |
| Dec 12 2008 |
12730 |
653.93 |
| Dec 05 2008 |
12763 |
653.93 |
| Nov 28 2008 |
12337 |
653.93 |
| Nov 21 2008 |
12236 |
653.93 |
| Nov 14 2008 |
11861 |
653.93 |
| Nov 07 2008 |
11710 |
653.93 |
| Oct 31 2008 |
10331 |
622.99 |
| Oct 24 2008 |
9953 |
622.99 |
| Oct 17 2008 |
8603 |
605.65 |
| Oct 10 2008 |
8321 |
605.65 |
