| Dec 07 2018 |
17899 |
489.82 |
| Nov 30 2018 |
15741 |
465.39 |
| Nov 23 2018 |
15906 |
465.39 |
| Nov 16 2018 |
14471 |
449.05 |
| Nov 09 2018 |
13595 |
440.1 |
| Nov 02 2018 |
13641 |
440.1 |
| Oct 26 2018 |
11163 |
417.86 |
| Oct 19 2018 |
10937 |
415.29 |
| Oct 12 2018 |
10864 |
415.29 |
| Oct 05 2018 |
10653 |
415.29 |
| Sep 28 2018 |
10683 |
415.29 |
| Sep 21 2018 |
10685 |
415.29 |
| Sep 14 2018 |
10520 |
415.29 |
| Sep 07 2018 |
10483 |
415.29 |
| Aug 31 2018 |
10404 |
415.29 |
| Aug 24 2018 |
10362 |
415.29 |
| Aug 17 2018 |
10355 |
415.29 |
| Aug 10 2018 |
10359 |
415.29 |
| Aug 03 2018 |
10376 |
415.29 |
| Jul 27 2018 |
10384 |
415.29 |
| Jul 20 2018 |
10394 |
415.29 |
| Jul 13 2018 |
10391 |
415.29 |
| Jul 06 2018 |
10379 |
415.29 |
| Jun 29 2018 |
10429 |
415.29 |
| Jun 22 2018 |
10429 |
415.29 |
| Jun 15 2018 |
10445 |
415.29 |
| Jun 08 2018 |
10460 |
415.29 |
| Jun 01 2018 |
10455 |
415.29 |
| May 25 2018 |
10468 |
415.29 |
| May 18 2018 |
10453 |
415.29 |
| May 11 2018 |
10473 |
415.29 |
| May 04 2018 |
10518 |
415.29 |
| Apr 27 2018 |
10514 |
415.29 |
| Apr 20 2018 |
10544 |
415.29 |
| Apr 13 2018 |
10540 |
415.29 |
| Apr 06 2018 |
10540 |
415.29 |
| Mar 30 2018 |
10538 |
415.29 |
| Mar 23 2018 |
10538 |
415.29 |
| Mar 16 2018 |
10531 |
415.29 |
| Mar 09 2018 |
10531 |
415.29 |
| Mar 02 2018 |
10534 |
415.29 |
| Feb 23 2018 |
10534 |
415.29 |
| Feb 16 2018 |
10542 |
415.29 |
| Feb 09 2018 |
10538 |
415.29 |
| Feb 02 2018 |
10557 |
415.29 |
| Jan 26 2018 |
10587 |
415.29 |
| Jan 19 2018 |
10562 |
415.29 |
| Jan 12 2018 |
10227 |
415.29 |
| Jan 05 2018 |
10477 |
415.29 |
| Dec 29 2017 |
10490 |
415.29 |
| Dec 22 2017 |
10481 |
415.29 |
| Dec 15 2017 |
10448 |
415.29 |
| Dec 08 2017 |
10665 |
415.29 |
| Dec 01 2017 |
12287 |
430.84 |
| Nov 24 2017 |
12296 |
430.84 |
| Nov 17 2017 |
16983 |
475.06 |
| Nov 10 2017 |
17410 |
475.06 |
| Nov 03 2017 |
22558 |
522.83 |
| Oct 27 2017 |
22600 |
522.83 |
| Oct 20 2017 |
24571 |
543.43 |
