| May 09 2024 |
2243 |
366.83 |
| May 03 2024 |
2246 |
366.83 |
| Apr 25 2024 |
2247 |
366.83 |
| Apr 18 2024 |
2247 |
366.83 |
| Apr 11 2024 |
2248 |
366.83 |
| Apr 04 2024 |
2248 |
366.83 |
| Mar 28 2024 |
2248 |
366.83 |
| Mar 21 2024 |
2248 |
366.83 |
| Mar 14 2024 |
2248 |
366.83 |
| Mar 07 2024 |
2248 |
366.83 |
| Feb 29 2024 |
2248 |
366.83 |
| Feb 22 2024 |
2250 |
366.83 |
| Feb 15 2024 |
2251 |
366.83 |
| Feb 08 2024 |
2252 |
366.83 |
| Feb 01 2024 |
2255 |
366.83 |
| Jan 25 2024 |
2250 |
366.83 |
| Jan 18 2024 |
2269 |
366.83 |
| Jan 11 2024 |
2297 |
366.83 |
| Jan 04 2024 |
2299 |
366.83 |
| Dec 28 2023 |
2294 |
366.83 |
| Dec 21 2023 |
2283 |
366.83 |
| Dec 14 2023 |
2292 |
366.83 |
| Dec 07 2023 |
2297 |
366.83 |
| Nov 30 2023 |
2348 |
366.83 |
| Nov 23 2023 |
2338 |
366.83 |
| Nov 16 2023 |
2369 |
366.83 |
| Nov 09 2023 |
3388 |
374.49 |
| Nov 02 2023 |
3373 |
374.49 |
| Oct 26 2023 |
3302 |
374.49 |
| Oct 19 2023 |
3325 |
374.49 |
| Oct 12 2023 |
3482 |
383.91 |
| Oct 05 2023 |
2721 |
389.81 |
| Sep 28 2023 |
2610 |
389.81 |
| Sep 21 2023 |
2573 |
389.81 |
| Sep 14 2023 |
2511 |
389.81 |
| Sep 07 2023 |
2450 |
389.81 |
| Aug 31 2023 |
2416 |
389.81 |
| Aug 24 2023 |
2374 |
389.81 |
| Aug 17 2023 |
2159 |
379.37 |
| Aug 10 2023 |
2162 |
379.37 |
| Aug 03 2023 |
2159 |
379.37 |
| Jul 27 2023 |
2147 |
379.37 |
| Jul 20 2023 |
2170 |
379.37 |
| Jul 13 2023 |
2170 |
379.37 |
| Jul 06 2023 |
2163 |
379.37 |
| Jun 29 2023 |
2154 |
379.37 |
| Jun 22 2023 |
2154 |
379.37 |
| Jun 15 2023 |
2154 |
379.37 |
| Jun 08 2023 |
2159 |
379.37 |
| Jun 01 2023 |
2140 |
379.37 |
| May 25 2023 |
2120 |
379.37 |
| May 18 2023 |
2120 |
379.37 |
| May 11 2023 |
2120 |
379.37 |
| May 04 2023 |
2117 |
379.37 |
| Apr 27 2023 |
2120 |
379.37 |
| Apr 20 2023 |
2120 |
379.37 |
| Apr 13 2023 |
2120 |
379.37 |
| Apr 06 2023 |
2122 |
379.37 |
| Mar 30 2023 |
2149 |
379.37 |
| Mar 23 2023 |
2149 |
379.37 |
| Mar 16 2023 |
2149 |
379.37 |
| Mar 09 2023 |
2149 |
379.37 |
| Mar 02 2023 |
2121 |
379.37 |
| Feb 23 2023 |
2121 |
379.37 |
| Feb 16 2023 |
2129 |
379.37 |
| Feb 09 2023 |
2146 |
379.37 |
| Feb 02 2023 |
2157 |
379.37 |
| Jan 26 2023 |
2155 |
379.37 |
| Jan 19 2023 |
2171 |
379.37 |
| Jan 12 2023 |
2099 |
379.37 |
| Jan 05 2023 |
2427 |
379.37 |
| Dec 29 2022 |
2423 |
379.37 |
| Dec 22 2022 |
4682 |
367.99 |
| Dec 15 2022 |
4670 |
367.99 |
| Dec 08 2022 |
4402 |
362.54 |
| Dec 01 2022 |
4343 |
362.54 |
| Nov 24 2022 |
4352 |
362.54 |
| Nov 17 2022 |
4256 |
362.54 |
| Nov 10 2022 |
4192 |
362.54 |
| Nov 03 2022 |
4054 |
362.54 |
| Oct 27 2022 |
3724 |
362.54 |
| Oct 20 2022 |
3620 |
362.54 |
| Oct 13 2022 |
3582 |
362.54 |
| Oct 06 2022 |
3492 |
362.54 |
| Sep 29 2022 |
3346 |
360.41 |
| Sep 22 2022 |
3327 |
360.41 |
| Sep 15 2022 |
3275 |
360.41 |
| Sep 08 2022 |
3275 |
360.41 |
| Sep 01 2022 |
3278 |
360.41 |
| Aug 25 2022 |
3268 |
360.41 |
| Aug 18 2022 |
3268 |
360.41 |
| Aug 11 2022 |
3275 |
360.41 |
| Aug 04 2022 |
3264 |
360.41 |
| Jul 28 2022 |
3264 |
360.41 |
| Jul 21 2022 |
3264 |
360.41 |
| Jul 14 2022 |
3264 |
360.41 |
| Jul 07 2022 |
3264 |
360.41 |
| Jun 30 2022 |
3264 |
360.41 |
| Jun 23 2022 |
3254 |
360.41 |
| Jun 16 2022 |
3254 |
360.41 |
| Jun 09 2022 |
3259 |
360.41 |
| Jun 02 2022 |
3259 |
360.41 |
| May 26 2022 |
3258 |
360.41 |
| May 19 2022 |
3258 |
360.41 |
| May 12 2022 |
3258 |
360.41 |
| May 05 2022 |
3258 |
360.41 |
| Apr 28 2022 |
3254 |
360.41 |
| Apr 21 2022 |
3254 |
360.41 |
| Apr 14 2022 |
3254 |
360.41 |
| Apr 07 2022 |
3254 |
360.41 |
| Mar 31 2022 |
3254 |
360.41 |
| Mar 24 2022 |
3254 |
360.41 |
| Mar 17 2022 |
3250 |
360.41 |
| Mar 10 2022 |
3250 |
360.41 |
| Mar 03 2022 |
3250 |
360.41 |
| Feb 24 2022 |
3241 |
360.41 |
| Feb 17 2022 |
3247 |
360.41 |
| Feb 10 2022 |
3251 |
360.41 |
| Feb 03 2022 |
3258 |
360.41 |
| Jan 27 2022 |
3262 |
360.41 |
| Jan 20 2022 |
3158 |
360.41 |
| Jan 13 2022 |
3191 |
360.41 |
| Jan 06 2022 |
3307 |
360.41 |
| Dec 30 2021 |
3326 |
360.41 |
| Dec 23 2021 |
3341 |
360.41 |
| Dec 16 2021 |
3351 |
360.41 |
| Dec 09 2021 |
3393 |
360.41 |
| Dec 02 2021 |
3457 |
360.41 |
| Nov 25 2021 |
2817 |
373.97 |
| Nov 18 2021 |
2882 |
373.97 |
| Nov 11 2021 |
2725 |
366.88 |
| Nov 04 2021 |
2728 |
366.88 |
| Oct 28 2021 |
2699 |
366.88 |
| Oct 21 2021 |
2787 |
366.88 |
| Oct 14 2021 |
2804 |
366.88 |
| Oct 05 2018 |
11631 |
425.88 |
| Sep 28 2018 |
11652 |
425.88 |
| Sep 21 2018 |
11645 |
425.88 |
| Sep 14 2018 |
11476 |
425.88 |
| Sep 07 2018 |
11448 |
425.88 |
| Aug 31 2018 |
11368 |
425.88 |
| Aug 24 2018 |
11319 |
425.88 |
| Aug 17 2018 |
11307 |
425.88 |
| Aug 10 2018 |
11314 |
425.88 |
| Aug 03 2018 |
11333 |
425.88 |
| Jul 27 2018 |
11339 |
425.88 |
| Jul 20 2018 |
11353 |
425.88 |
| Jul 13 2018 |
11351 |
425.88 |
| Jul 06 2018 |
11333 |
425.88 |
| Jun 29 2018 |
11385 |
425.88 |
| Jun 22 2018 |
11385 |
425.88 |
| Jun 15 2018 |
11405 |
425.88 |
| Jun 08 2018 |
11423 |
425.88 |
| Jun 01 2018 |
11417 |
425.88 |
| May 25 2018 |
11428 |
425.88 |
| May 18 2018 |
11410 |
425.88 |
| May 11 2018 |
11431 |
425.88 |
| May 04 2018 |
11483 |
425.88 |
| Apr 27 2018 |
11479 |
425.88 |
| Apr 20 2018 |
11512 |
425.88 |
| Apr 13 2018 |
11510 |
425.88 |
| Apr 06 2018 |
11510 |
425.88 |
| Mar 30 2018 |
11510 |
425.88 |
| Mar 23 2018 |
11510 |
425.88 |
| Mar 16 2018 |
11498 |
425.88 |
| Mar 09 2018 |
11498 |
425.88 |
| Mar 02 2018 |
11502 |
425.88 |
| Feb 23 2018 |
11502 |
425.88 |
| Feb 16 2018 |
11513 |
425.88 |
| Feb 09 2018 |
11505 |
425.88 |
| Feb 02 2018 |
11532 |
425.88 |
| Jan 26 2018 |
11565 |
425.88 |
| Jan 19 2018 |
11532 |
425.88 |
| Jan 12 2018 |
11175 |
425.88 |
| Jan 05 2018 |
11415 |
425.88 |
| Dec 29 2017 |
11435 |
425.88 |
| Dec 22 2017 |
11427 |
425.88 |
| Dec 15 2017 |
11392 |
425.88 |
| Dec 08 2017 |
11657 |
425.88 |
| Dec 01 2017 |
11788 |
425.88 |
| Nov 24 2017 |
11812 |
425.88 |
| Nov 17 2017 |
11892 |
425.88 |
| Nov 10 2017 |
12165 |
425.88 |
| Nov 03 2017 |
12131 |
425.88 |
| Oct 27 2017 |
12047 |
425.88 |
| Oct 20 2017 |
12073 |
425.88 |
