| Nov 10 2022 |
11426 |
621.71 |
| Nov 03 2022 |
11181 |
621.71 |
| Oct 27 2022 |
10850 |
621.71 |
| Oct 20 2022 |
10814 |
621.71 |
| Oct 13 2022 |
10701 |
621.71 |
| Oct 06 2022 |
10165 |
621.71 |
| Sep 29 2022 |
9821 |
621.71 |
| Sep 22 2022 |
9692 |
621.71 |
| Sep 15 2022 |
9509 |
621.71 |
| Sep 08 2022 |
9264 |
621.71 |
| Sep 01 2022 |
9234 |
621.71 |
| Aug 25 2022 |
9191 |
621.71 |
| Aug 18 2022 |
9186 |
621.71 |
| Aug 11 2022 |
9185 |
621.71 |
| Aug 04 2022 |
9159 |
621.71 |
| Jul 28 2022 |
9159 |
621.71 |
| Jul 21 2022 |
9159 |
621.71 |
| Jul 14 2022 |
9159 |
621.71 |
| Jul 07 2022 |
9159 |
621.71 |
| Jun 30 2022 |
9159 |
621.71 |
| Jun 23 2022 |
9164 |
621.71 |
| Jun 16 2022 |
9164 |
621.71 |
| Jun 09 2022 |
9171 |
621.71 |
| Jun 02 2022 |
9171 |
621.71 |
| May 26 2022 |
9166 |
621.71 |
| May 19 2022 |
9166 |
621.71 |
| May 12 2022 |
9166 |
621.71 |
| May 05 2022 |
9165 |
621.71 |
| Apr 28 2022 |
9168 |
621.71 |
| Apr 21 2022 |
9168 |
621.71 |
| Apr 14 2022 |
9168 |
621.71 |
| Apr 07 2022 |
9168 |
621.71 |
| Mar 31 2022 |
9168 |
621.71 |
| Mar 24 2022 |
9169 |
621.71 |
| Mar 17 2022 |
9143 |
621.71 |
| Mar 10 2022 |
9143 |
621.71 |
| Mar 03 2022 |
9143 |
621.71 |
| Feb 24 2022 |
9136 |
621.71 |
| Feb 17 2022 |
9153 |
621.71 |
| Feb 10 2022 |
9154 |
621.71 |
| Feb 03 2022 |
9154 |
621.71 |
| Jan 27 2022 |
9149 |
621.71 |
| Jan 20 2022 |
9023 |
621.71 |
| Jan 13 2022 |
9033 |
621.71 |
| Jan 06 2022 |
9511 |
621.71 |
| Dec 30 2021 |
9516 |
621.71 |
| Dec 23 2021 |
9528 |
621.71 |
| Dec 16 2021 |
9751 |
621.71 |
| Dec 09 2021 |
10048 |
621.71 |
| Dec 02 2021 |
10338 |
621.71 |
| Nov 25 2021 |
10516 |
621.71 |
| Nov 18 2021 |
11071 |
621.71 |
| Nov 11 2021 |
11496 |
621.71 |
| Nov 04 2021 |
11510 |
621.71 |
| Oct 28 2021 |
11737 |
621.71 |
| Oct 21 2021 |
10458 |
571.71 |
| Oct 14 2021 |
10632 |
571.71 |
| Oct 07 2021 |
10181 |
571.71 |
| Sep 30 2021 |
10054 |
571.71 |
| Sep 23 2021 |
9677 |
571.71 |
| Sep 16 2021 |
9483 |
571.71 |
| Sep 09 2021 |
9357 |
571.71 |
| Sep 02 2021 |
9425 |
571.71 |
| Aug 26 2021 |
9290 |
571.71 |
| Aug 19 2021 |
9312 |
571.71 |
| Aug 12 2021 |
9301 |
571.71 |
| Aug 05 2021 |
9405 |
571.71 |
| Jul 29 2021 |
9476 |
571.71 |
| Jun 03 2021 |
9551 |
571.71 |
| May 21 2021 |
5470 |
621.71 |
| May 14 2021 |
5306 |
621.71 |
| May 07 2021 |
5306 |
621.71 |
| Apr 30 2021 |
5239 |
621.71 |
| Apr 23 2021 |
5239 |
621.71 |
| Apr 16 2021 |
5239 |
621.71 |
| Apr 09 2021 |
5239 |
621.71 |
| Apr 02 2021 |
5213 |
621.71 |
| Mar 26 2021 |
5215 |
621.71 |
| Mar 19 2021 |
5188 |
621.71 |
| Mar 12 2021 |
5188 |
621.71 |
| Mar 05 2021 |
5188 |
621.71 |
| Feb 26 2021 |
5188 |
621.71 |
| Feb 19 2021 |
5179 |
621.71 |
| Feb 12 2021 |
5221 |
621.71 |
| Feb 05 2021 |
5239 |
621.71 |
| Jan 29 2021 |
5305 |
621.71 |
| Jan 22 2021 |
5280 |
621.71 |
| Jan 15 2021 |
4982 |
621.71 |
| Jan 08 2021 |
6128 |
621.71 |
| Jan 01 2021 |
6105 |
621.71 |
| Dec 25 2020 |
6246 |
621.71 |
| Dec 18 2020 |
6622 |
621.71 |
| Dec 11 2020 |
8163 |
621.71 |
| Oct 23 2020 |
14722 |
521.71 |
| Oct 16 2020 |
15549 |
521.71 |
| Oct 09 2020 |
16341 |
521.71 |
| Oct 02 2020 |
16959 |
521.71 |
| Sep 25 2020 |
17368 |
521.71 |
| Sep 18 2020 |
17831 |
521.71 |
| Sep 11 2020 |
18174 |
521.71 |
| Sep 04 2020 |
18544 |
521.71 |
| Aug 28 2020 |
18715 |
521.71 |
| Aug 21 2020 |
18774 |
521.71 |
| Aug 14 2020 |
18792 |
521.71 |
| Aug 07 2020 |
18937 |
521.71 |
| Jul 31 2020 |
19026 |
521.71 |
| Jul 24 2020 |
19026 |
521.71 |
| Jul 17 2020 |
19057 |
521.71 |
| Jul 10 2020 |
19094 |
521.71 |
| Jul 03 2020 |
19166 |
521.71 |
| Jun 26 2020 |
19166 |
521.71 |
| Jun 19 2020 |
19166 |
521.71 |
| Jun 12 2020 |
19174 |
521.71 |
| Jun 05 2020 |
19207 |
521.71 |
| May 29 2020 |
19234 |
521.71 |
| May 22 2020 |
19281 |
521.71 |
| May 15 2020 |
19281 |
521.71 |
| May 08 2020 |
19287 |
521.71 |
| May 01 2020 |
19299 |
521.71 |
| Apr 24 2020 |
19353 |
521.71 |
| Apr 17 2020 |
19354 |
521.71 |
| Apr 10 2020 |
19354 |
521.71 |
| Apr 03 2020 |
19354 |
521.71 |
| Mar 27 2020 |
19354 |
521.71 |
| Mar 20 2020 |
19368 |
521.71 |
| Mar 13 2020 |
19368 |
521.71 |
| Mar 06 2020 |
19368 |
521.71 |
| Feb 28 2020 |
19346 |
521.71 |
| Feb 21 2020 |
19412 |
521.71 |
| Feb 14 2020 |
19423 |
521.71 |
| Feb 07 2020 |
19447 |
521.71 |
| Jan 31 2020 |
19467 |
521.71 |
| Jan 24 2020 |
19052 |
521.71 |
| Jan 17 2020 |
19102 |
521.71 |
| Jan 10 2020 |
19821 |
521.71 |
| Jan 03 2020 |
19687 |
521.71 |
| Dec 27 2019 |
19715 |
521.71 |
| Dec 20 2019 |
19756 |
521.71 |
| Dec 13 2019 |
19859 |
521.71 |
| Dec 06 2019 |
19737 |
521.71 |
| Nov 29 2019 |
20198 |
521.71 |
| Nov 22 2019 |
20326 |
521.71 |
| Oct 11 2019 |
21595 |
530.5 |
| Oct 04 2019 |
21231 |
524.48 |
| Sep 27 2019 |
21170 |
524.48 |
| Sep 20 2019 |
20863 |
524.48 |
| Sep 13 2019 |
20818 |
524.48 |
| Sep 06 2019 |
20379 |
524.48 |
| Aug 30 2019 |
20465 |
524.48 |
| Aug 23 2019 |
20492 |
524.48 |
| Aug 16 2019 |
20314 |
524.48 |
| Aug 09 2019 |
20314 |
524.48 |
| Aug 02 2019 |
20326 |
524.48 |
| Jul 26 2019 |
20337 |
524.48 |
| Jul 19 2019 |
20353 |
524.48 |
| Jul 12 2019 |
20396 |
524.48 |
| Jul 05 2019 |
20407 |
524.48 |
| Jun 28 2019 |
20455 |
524.48 |
| Jun 21 2019 |
20483 |
524.48 |
| Jun 14 2019 |
20481 |
524.48 |
| Jun 07 2019 |
20463 |
524.48 |
| May 31 2019 |
20497 |
524.48 |
| May 24 2019 |
20504 |
524.48 |
| May 17 2019 |
20541 |
524.48 |
| May 10 2019 |
20533 |
524.48 |
| May 03 2019 |
20547 |
524.48 |
| Apr 26 2019 |
20543 |
524.48 |
| Apr 19 2019 |
20543 |
524.48 |
| Apr 12 2019 |
20551 |
524.48 |
| Apr 05 2019 |
20551 |
524.48 |
| Mar 29 2019 |
20552 |
524.48 |
| Mar 22 2019 |
20539 |
524.48 |
| Mar 15 2019 |
20544 |
524.48 |
| Mar 08 2019 |
20463 |
524.48 |
| Mar 01 2019 |
20466 |
524.48 |
| Feb 22 2019 |
20458 |
524.48 |
| Feb 15 2019 |
20463 |
524.48 |
| Feb 08 2019 |
20434 |
524.48 |
| Feb 01 2019 |
20462 |
524.48 |
| Jan 25 2019 |
20473 |
524.48 |
| Jan 18 2019 |
19982 |
524.48 |
| Jan 11 2019 |
20648 |
524.48 |
| Jan 04 2019 |
20774 |
524.48 |
| Dec 28 2018 |
20726 |
524.48 |
| Dec 21 2018 |
20591 |
524.48 |
| Dec 14 2018 |
20731 |
524.48 |
| Dec 07 2018 |
20927 |
524.48 |
| Nov 30 2018 |
21218 |
524.48 |
| Nov 23 2018 |
21438 |
524.48 |
| Nov 16 2018 |
21880 |
524.48 |
| Nov 09 2018 |
22014 |
524.48 |
| Nov 02 2018 |
25746 |
565.78 |
| Oct 26 2018 |
25540 |
565.78 |
| Oct 19 2018 |
26709 |
577.53 |
| Oct 12 2018 |
29863 |
621.6 |
| Oct 05 2018 |
29582 |
621.6 |
| Sep 28 2018 |
29133 |
614.03 |
| Sep 21 2018 |
29244 |
614.03 |
| Sep 14 2018 |
28854 |
614.03 |
| Sep 07 2018 |
28595 |
614.03 |
| Aug 31 2018 |
28300 |
614.03 |
| Aug 24 2018 |
28215 |
614.03 |
| Aug 17 2018 |
28203 |
614.03 |
| Aug 10 2018 |
28219 |
614.03 |
| Aug 03 2018 |
28253 |
614.03 |
| Jul 27 2018 |
28271 |
614.03 |
| Jul 20 2018 |
28299 |
614.03 |
| Jul 13 2018 |
28300 |
614.03 |
| Jul 06 2018 |
28274 |
614.03 |
| Jun 29 2018 |
28355 |
614.03 |
| Jun 22 2018 |
28355 |
614.03 |
| Jun 15 2018 |
28378 |
614.03 |
| Jun 08 2018 |
28417 |
614.03 |
| Jun 01 2018 |
28394 |
614.03 |
| May 25 2018 |
28429 |
614.03 |
| May 18 2018 |
28369 |
614.03 |
| May 11 2018 |
28399 |
614.03 |
| May 04 2018 |
28522 |
614.03 |
| Apr 27 2018 |
28509 |
614.03 |
| Apr 20 2018 |
28578 |
614.03 |
| Apr 13 2018 |
28570 |
614.03 |
| Apr 06 2018 |
28570 |
614.03 |
| Mar 30 2018 |
28569 |
614.03 |
| Mar 23 2018 |
28569 |
614.03 |
| Mar 16 2018 |
28549 |
614.03 |
| Mar 09 2018 |
28549 |
614.03 |
| Mar 02 2018 |
28557 |
614.03 |
| Feb 23 2018 |
28551 |
614.03 |
| Feb 16 2018 |
28568 |
614.03 |
| Feb 09 2018 |
28556 |
614.03 |
| Feb 02 2018 |
28583 |
614.03 |
| Jan 26 2018 |
28615 |
614.03 |
| Jan 19 2018 |
28503 |
614.03 |
| Jan 12 2018 |
28031 |
614.03 |
| Jan 05 2018 |
28222 |
614.03 |
| Dec 29 2017 |
28312 |
614.03 |
| Dec 22 2017 |
28305 |
614.03 |
| Dec 15 2017 |
28347 |
614.03 |
| Dec 08 2017 |
28781 |
614.03 |
| Dec 01 2017 |
29112 |
614.03 |
| Nov 24 2017 |
29139 |
614.03 |
| Nov 17 2017 |
29503 |
614.03 |
| Nov 10 2017 |
30310 |
614.03 |
| Nov 03 2017 |
29643 |
602.58 |
| Oct 27 2017 |
29849 |
602.58 |
| Oct 20 2017 |
29310 |
597.47 |
