| Oct 26 2018 |
33325 |
691.73 |
| Oct 19 2018 |
33548 |
691.73 |
| Oct 12 2018 |
32306 |
664.18 |
| Oct 05 2018 |
32084 |
664.18 |
| Sep 28 2018 |
32182 |
663.79 |
| Sep 21 2018 |
32308 |
663.79 |
| Sep 14 2018 |
31832 |
663.79 |
| Sep 07 2018 |
31569 |
663.79 |
| Aug 31 2018 |
31255 |
663.79 |
| Aug 24 2018 |
31157 |
663.79 |
| Aug 17 2018 |
31150 |
663.79 |
| Aug 10 2018 |
31168 |
663.79 |
| Aug 03 2018 |
31205 |
663.79 |
| Jul 27 2018 |
31222 |
663.79 |
| Jul 20 2018 |
31254 |
663.79 |
| Jul 13 2018 |
31256 |
663.79 |
| Jul 06 2018 |
31231 |
663.79 |
| Jun 29 2018 |
31318 |
663.79 |
| Jun 22 2018 |
31318 |
663.79 |
| Jun 15 2018 |
31340 |
663.79 |
| Jun 08 2018 |
31382 |
663.79 |
| Jun 01 2018 |
31357 |
663.79 |
| May 25 2018 |
31394 |
663.79 |
| May 18 2018 |
31332 |
663.79 |
| May 11 2018 |
31362 |
663.79 |
| May 04 2018 |
31483 |
663.79 |
| Apr 27 2018 |
31468 |
663.79 |
| Apr 20 2018 |
31542 |
663.79 |
| Apr 13 2018 |
31533 |
663.79 |
| Apr 06 2018 |
31533 |
663.79 |
| Mar 30 2018 |
31531 |
663.79 |
| Mar 23 2018 |
31531 |
663.79 |
| Mar 16 2018 |
31512 |
663.79 |
| Mar 09 2018 |
31512 |
663.79 |
| Mar 02 2018 |
31520 |
663.79 |
| Feb 23 2018 |
31513 |
663.79 |
| Feb 16 2018 |
31530 |
663.79 |
| Feb 09 2018 |
31519 |
663.79 |
| Feb 02 2018 |
31547 |
663.79 |
| Jan 26 2018 |
31579 |
663.79 |
| Jan 19 2018 |
31459 |
663.79 |
| Jan 12 2018 |
30981 |
663.79 |
| Jan 05 2018 |
31145 |
663.79 |
| Dec 29 2017 |
31249 |
663.79 |
| Dec 22 2017 |
31239 |
663.79 |
| Dec 15 2017 |
31272 |
663.79 |
| Dec 08 2017 |
31729 |
663.79 |
| Dec 01 2017 |
32080 |
663.79 |
| Nov 24 2017 |
32088 |
663.79 |
| Nov 17 2017 |
32485 |
663.79 |
| Nov 10 2017 |
33405 |
663.79 |
| Nov 03 2017 |
32931 |
649.82 |
| Oct 27 2017 |
33183 |
649.82 |
| Oct 20 2017 |
33147 |
649.82 |
