| Apr 26 2024 |
4895 |
425.66 |
| Apr 25 2024 |
4895 |
425.66 |
| Apr 18 2024 |
4895 |
425.66 |
| Apr 11 2024 |
4896 |
425.66 |
| Apr 04 2024 |
4896 |
425.66 |
| Mar 28 2024 |
4896 |
425.66 |
| Mar 21 2024 |
4896 |
425.66 |
| Mar 14 2024 |
4896 |
425.66 |
| Mar 07 2024 |
4896 |
425.66 |
| Feb 29 2024 |
4896 |
425.66 |
| Feb 22 2024 |
4898 |
425.66 |
| Feb 15 2024 |
4902 |
425.66 |
| Feb 08 2024 |
4910 |
425.66 |
| Feb 01 2024 |
4913 |
425.66 |
| Jan 25 2024 |
4915 |
425.66 |
| Jan 18 2024 |
4924 |
425.66 |
| Jan 11 2024 |
4887 |
425.66 |
| Jan 04 2024 |
4912 |
425.66 |
| Dec 28 2023 |
4913 |
425.66 |
| Dec 21 2023 |
4904 |
425.66 |
| Dec 14 2023 |
4927 |
425.66 |
| Dec 07 2023 |
4544 |
415.21 |
| Nov 30 2023 |
4644 |
417.62 |
| Nov 23 2023 |
4572 |
417.62 |
| Nov 16 2023 |
5015 |
428.43 |
| Nov 09 2023 |
5004 |
428.43 |
| Nov 02 2023 |
5441 |
444.35 |
| Oct 26 2023 |
6514 |
491.21 |
| Oct 19 2023 |
6548 |
491.21 |
| Oct 12 2023 |
6332 |
491.21 |
| Oct 05 2023 |
7269 |
535.75 |
| Sep 28 2023 |
7224 |
535.75 |
| Sep 21 2023 |
8470 |
604.43 |
| Sep 14 2023 |
8441 |
604.43 |
| Sep 29 2017 |
15406 |
460.13 |
| Sep 22 2017 |
11980 |
427.99 |
| Sep 15 2017 |
12241 |
430.37 |
| Sep 08 2017 |
12019 |
428.95 |
| Sep 01 2017 |
11939 |
428.05 |
| Aug 25 2017 |
11954 |
428.05 |
| Aug 18 2017 |
11978 |
428.05 |
| Aug 11 2017 |
11910 |
428.05 |
| Aug 04 2017 |
11932 |
428.05 |
| Jul 28 2017 |
11931 |
428.05 |
| Jul 21 2017 |
11955 |
428.05 |
| Jul 14 2017 |
11965 |
428.05 |
| Jul 07 2017 |
11960 |
428.05 |
| Jun 30 2017 |
11968 |
428.05 |
| Jun 23 2017 |
11968 |
428.05 |
| Jun 16 2017 |
11969 |
428.05 |
| Jun 09 2017 |
11944 |
428.05 |
| Jun 02 2017 |
11945 |
428.05 |
| May 26 2017 |
11820 |
428.05 |
| May 19 2017 |
11839 |
428.05 |
| May 12 2017 |
11793 |
428.05 |
| May 05 2017 |
11764 |
428.05 |
| Apr 28 2017 |
11749 |
428.05 |
| Apr 21 2017 |
11730 |
428.05 |
| Apr 14 2017 |
11747 |
428.05 |
| Apr 07 2017 |
11748 |
428.05 |
| Mar 31 2017 |
11748 |
428.05 |
| Mar 24 2017 |
11748 |
428.05 |
| Mar 17 2017 |
11739 |
428.05 |
| Mar 10 2017 |
11753 |
428.05 |
| Mar 03 2017 |
11753 |
428.05 |
| Feb 24 2017 |
11750 |
428.05 |
| Feb 17 2017 |
11759 |
428.05 |
| Feb 10 2017 |
11778 |
428.05 |
| Feb 03 2017 |
11767 |
428.05 |
| Jan 27 2017 |
11778 |
428.05 |
| Jan 20 2017 |
11804 |
428.05 |
| Jan 13 2017 |
11815 |
428.05 |
| Jan 06 2017 |
12011 |
428.05 |
| Dec 30 2016 |
12066 |
428.05 |
| Dec 23 2016 |
12067 |
428.05 |
| Dec 16 2016 |
12101 |
428.05 |
| Dec 09 2016 |
12157 |
428.05 |
| Dec 02 2016 |
12382 |
428.05 |
| Nov 25 2016 |
12326 |
428.05 |
| Nov 18 2016 |
12422 |
428.05 |
| Nov 11 2016 |
12585 |
428.05 |
| Nov 04 2016 |
12557 |
428.05 |
| Oct 28 2016 |
12436 |
428.05 |
| Oct 21 2016 |
12529 |
428.05 |
| Oct 14 2016 |
12435 |
428.05 |
| Oct 07 2016 |
12412 |
428.05 |
| Sep 30 2016 |
11498 |
420.03 |
| Sep 23 2016 |
12143 |
428.08 |
| Sep 16 2016 |
18991 |
493.47 |
| Sep 09 2016 |
21208 |
516.4 |
| Sep 02 2016 |
25595 |
562.39 |
| Aug 26 2016 |
25640 |
562.39 |
| Aug 19 2016 |
25169 |
562.39 |
| Aug 12 2016 |
25155 |
562.39 |
| Aug 05 2016 |
25176 |
562.39 |
| Jul 29 2016 |
25178 |
562.39 |
| Jul 22 2016 |
25148 |
562.39 |
| Jun 28 2016 |
25150 |
562.39 |
| Jun 21 2016 |
25221 |
562.39 |
| Jun 14 2016 |
25221 |
562.39 |
| Jun 07 2016 |
25223 |
562.39 |
| May 31 2016 |
25230 |
562.39 |
| May 24 2016 |
25230 |
562.39 |
| May 17 2016 |
25206 |
562.39 |
| May 10 2016 |
25207 |
562.39 |
| May 03 2016 |
25213 |
562.39 |
| Apr 26 2016 |
25208 |
562.39 |
| Apr 19 2016 |
25168 |
562.39 |
| Apr 12 2016 |
25226 |
562.39 |
| Apr 05 2016 |
25226 |
562.39 |
| Mar 29 2016 |
25226 |
562.39 |
| Mar 22 2016 |
25208 |
562.39 |
| Mar 15 2016 |
25208 |
562.39 |
| Mar 08 2016 |
25231 |
562.39 |
| Mar 01 2016 |
25227 |
562.39 |
| Feb 23 2016 |
25224 |
562.39 |
| Feb 16 2016 |
25146 |
562.39 |
| Feb 09 2016 |
25146 |
562.39 |
| Feb 02 2016 |
25088 |
562.39 |
| Jan 26 2016 |
25132 |
562.39 |
| Jan 19 2016 |
25145 |
562.39 |
| Jan 12 2016 |
24700 |
562.39 |
| Jan 05 2016 |
25146 |
562.39 |
| Dec 29 2015 |
25181 |
562.39 |
| Dec 22 2015 |
24978 |
562.39 |
| Dec 15 2015 |
24868 |
562.39 |
| Dec 08 2015 |
25215 |
562.39 |
| Dec 01 2015 |
25305 |
562.39 |
| Nov 24 2015 |
26100 |
573.7 |
| Nov 17 2015 |
26281 |
578.99 |
| Nov 10 2015 |
24888 |
562.9 |
| Nov 03 2015 |
22992 |
542.27 |
| Oct 27 2015 |
22698 |
539.36 |
| Oct 20 2015 |
19843 |
511.43 |
| Oct 13 2015 |
15564 |
477.46 |
| Oct 06 2015 |
13295 |
455.86 |
| Sep 29 2015 |
13406 |
455.86 |
| Sep 22 2015 |
20730 |
453.32 |
| Sep 15 2015 |
25648 |
435.19 |
| Sep 14 2015 |
10944 |
435.19 |
| Sep 07 2015 |
10963 |
435.19 |
| Aug 31 2015 |
10943 |
435.19 |
| Aug 24 2015 |
10876 |
435.19 |
| Aug 17 2015 |
10893 |
435.19 |
| Aug 10 2015 |
10904 |
435.19 |
| Aug 03 2015 |
10904 |
435.19 |
| Jul 27 2015 |
10904 |
435.19 |
| Jul 20 2015 |
10903 |
435.19 |
| Jul 13 2015 |
10903 |
435.19 |
| Jul 06 2015 |
10903 |
435.19 |
| Jun 29 2015 |
10903 |
435.19 |
| Jun 22 2015 |
10903 |
435.19 |
| Jun 15 2015 |
10903 |
435.19 |
| Jun 08 2015 |
10987 |
435.19 |
| Jun 01 2015 |
10987 |
435.19 |
| May 25 2015 |
10987 |
435.19 |
| May 18 2015 |
10987 |
435.19 |
| May 11 2015 |
10987 |
435.19 |
| May 04 2015 |
10987 |
435.19 |
| Apr 27 2015 |
10977 |
435.19 |
| Apr 20 2015 |
10968 |
435.19 |
| Apr 13 2015 |
10968 |
435.19 |
| Apr 06 2015 |
10986 |
435.19 |
| Mar 30 2015 |
10986 |
435.19 |
| Mar 23 2015 |
10999 |
435.19 |
| Mar 16 2015 |
10994 |
435.19 |
| Mar 09 2015 |
10994 |
435.19 |
| Mar 02 2015 |
10979 |
435.19 |
| Feb 23 2015 |
10894 |
435.19 |
| Feb 16 2015 |
10884 |
435.19 |
| Feb 09 2015 |
10894 |
435.19 |
| Feb 02 2015 |
10900 |
435.19 |
| Jan 26 2015 |
10891 |
435.19 |
| Jan 19 2015 |
10873 |
435.19 |
| Jan 12 2015 |
10760 |
435.19 |
| Jan 05 2015 |
11017 |
435.19 |
| Dec 29 2014 |
10997 |
435.19 |
| Dec 22 2014 |
11042 |
435.19 |
| Dec 15 2014 |
10839 |
435.19 |
| Dec 08 2014 |
10915 |
435.19 |
| Dec 01 2014 |
10949 |
435.19 |
| Nov 24 2014 |
10050 |
425.31 |
| Nov 17 2014 |
10095 |
425.31 |
| Nov 10 2014 |
9057 |
413.02 |
| Nov 03 2014 |
8967 |
413.02 |
| Oct 27 2014 |
9018 |
413.02 |
| Oct 20 2014 |
10501 |
428.09 |
| Oct 13 2014 |
10390 |
428.09 |
| Oct 06 2014 |
13330 |
459.28 |
| Sep 29 2014 |
15777 |
481.25 |
| Sep 22 2014 |
14075 |
463.79 |
| Sep 15 2014 |
12463 |
449.07 |
| Sep 08 2014 |
18274 |
506.57 |
| Sep 01 2014 |
17789 |
501.36 |
| Aug 25 2014 |
17813 |
501.36 |
| Aug 18 2014 |
17816 |
501.36 |
| Aug 11 2014 |
17816 |
501.36 |
| Aug 04 2014 |
17816 |
501.36 |
| Jul 28 2014 |
17816 |
501.36 |
| Jul 21 2014 |
17834 |
501.36 |
| Jul 14 2014 |
17834 |
501.36 |
| Jul 07 2014 |
17834 |
501.36 |
| Jun 30 2014 |
17834 |
501.36 |
| Jun 23 2014 |
17834 |
501.36 |
| Jun 16 2014 |
17834 |
501.36 |
| Jun 09 2014 |
17834 |
501.36 |
| Jun 02 2014 |
17834 |
501.36 |
| May 26 2014 |
17834 |
501.36 |
| May 19 2014 |
17834 |
501.36 |
| May 12 2014 |
17836 |
501.36 |
| May 05 2014 |
17836 |
501.36 |
| Apr 28 2014 |
17837 |
501.36 |
| Apr 21 2014 |
17837 |
501.36 |
| Apr 14 2014 |
17852 |
501.36 |
| Apr 07 2014 |
17852 |
501.36 |
| Mar 31 2014 |
17853 |
501.36 |
| Mar 24 2014 |
17853 |
501.36 |
| Mar 17 2014 |
17853 |
501.36 |
| Mar 10 2014 |
17853 |
501.36 |
| Mar 03 2014 |
17853 |
501.36 |
| Feb 24 2014 |
17848 |
501.36 |
| Feb 17 2014 |
17865 |
501.36 |
| Feb 10 2014 |
17865 |
501.36 |
| Feb 03 2014 |
17852 |
501.36 |
| Jan 27 2014 |
17924 |
501.36 |
| Jan 20 2014 |
17886 |
501.36 |
| Jan 13 2014 |
17700 |
501.36 |
| Jan 06 2014 |
17641 |
501.36 |
| Dec 30 2013 |
17787 |
501.36 |
| Dec 23 2013 |
17563 |
501.36 |
| Dec 16 2013 |
17371 |
501.36 |
| Dec 09 2013 |
17384 |
501.36 |
| Dec 02 2013 |
17592 |
501.36 |
| Nov 25 2013 |
17885 |
501.36 |
| Nov 18 2013 |
18025 |
501.36 |
| Nov 11 2013 |
18006 |
501.36 |
| Nov 04 2013 |
17867 |
501.36 |
| Oct 28 2013 |
17256 |
496.42 |
| Oct 21 2013 |
11857 |
446.18 |
| Oct 14 2013 |
10790 |
435.38 |
| Oct 07 2013 |
10721 |
435.38 |
| Sep 30 2013 |
9598 |
422.45 |
| Sep 23 2013 |
10448 |
432.25 |
| Sep 16 2013 |
8378 |
407.88 |
| Sep 09 2013 |
7049 |
390.25 |
| Sep 02 2013 |
7104 |
390.25 |
| Aug 26 2013 |
7083 |
390.25 |
| Aug 19 2013 |
7097 |
390.25 |
| Aug 12 2013 |
7096 |
390.25 |
| Aug 05 2013 |
7097 |
390.25 |
| Jul 29 2013 |
7098 |
390.25 |
| Jul 22 2013 |
7123 |
390.25 |
| Jul 15 2013 |
7123 |
390.25 |
| Jul 08 2013 |
7123 |
390.25 |
| Jul 01 2013 |
7123 |
390.25 |
| Jun 24 2013 |
7123 |
390.25 |
| Jun 17 2013 |
7123 |
390.25 |
| Jun 10 2013 |
7123 |
390.25 |
| Jun 03 2013 |
7123 |
390.25 |
| May 27 2013 |
7123 |
390.25 |
| May 20 2013 |
7123 |
390.25 |
| May 13 2013 |
7123 |
390.25 |
| May 06 2013 |
7123 |
390.25 |
| Apr 29 2013 |
7123 |
390.25 |
| Apr 22 2013 |
7110 |
390.25 |
| Apr 15 2013 |
7117 |
390.25 |
| Apr 08 2013 |
7117 |
390.25 |
| Apr 01 2013 |
7117 |
390.25 |
| Mar 25 2013 |
7115 |
390.25 |
| Mar 18 2013 |
7115 |
390.25 |
| Mar 11 2013 |
7115 |
390.25 |
| Mar 04 2013 |
7115 |
390.25 |
| Feb 25 2013 |
7115 |
390.25 |
| Feb 18 2013 |
7123 |
390.25 |
| Feb 11 2013 |
7131 |
390.25 |
| Feb 04 2013 |
7101 |
390.25 |
| Jan 28 2013 |
7141 |
390.25 |
| Jan 21 2013 |
7153 |
390.25 |
| Jan 14 2013 |
7223 |
390.25 |
| Jan 07 2013 |
7204 |
390.25 |
| Dec 31 2012 |
7208 |
390.25 |
| Dec 24 2012 |
7199 |
390.25 |
| Dec 17 2012 |
7224 |
390.25 |
| Dec 10 2012 |
7147 |
390.25 |
| Dec 03 2012 |
7264 |
390.25 |
| Nov 26 2012 |
6616 |
382.05 |
| Nov 19 2012 |
6680 |
382.05 |
| Nov 12 2012 |
6698 |
382.05 |
| Nov 05 2012 |
6410 |
378.16 |
| Oct 29 2012 |
6502 |
378.23 |
| Oct 22 2012 |
6430 |
376.79 |
| Oct 15 2012 |
6351 |
376.79 |
| Oct 02 2012 |
6757 |
383.92 |
| Sep 26 2012 |
6814 |
383.92 |
| Sep 20 2012 |
6755 |
383.45 |
| Sep 13 2012 |
7224 |
390.6 |
| Jan 19 2012 |
10905 |
447.4 |
| Dec 29 2011 |
10836 |
447.6 |
| Dec 13 2011 |
10717 |
447.74 |
| Dec 09 2011 |
10761 |
447.77 |
| Dec 01 2011 |
10762 |
447.84 |
| Nov 25 2011 |
10901 |
447.88 |
| Nov 17 2011 |
11101 |
451.6 |
| Nov 10 2011 |
11295 |
451.58 |
| Nov 04 2011 |
11699 |
456.61 |
| Oct 28 2011 |
11311 |
453.24 |
| Oct 21 2011 |
11428 |
453.15 |
| Oct 14 2011 |
11294 |
453.06 |
| Oct 07 2011 |
8272 |
419.53 |
| Sep 30 2011 |
8444 |
422.42 |
| Sep 27 2011 |
8439 |
424.82 |
| Sep 23 2011 |
8352 |
424.85 |
| Sep 16 2011 |
8043 |
423.61 |
| Sep 09 2011 |
8968 |
438.97 |
| Jan 13 2011 |
8971 |
440.51 |
| Dec 28 2010 |
9189 |
440.55 |
| Dec 14 2010 |
10243 |
455.62 |
| Dec 03 2010 |
10258 |
455.65 |
| Nov 26 2010 |
10277 |
455.67 |
| Nov 19 2010 |
11037 |
466.98 |
| Nov 12 2010 |
10882 |
467.04 |
| Nov 04 2010 |
10715 |
464.78 |
| Oct 28 2010 |
11663 |
482.68 |
| Oct 22 2010 |
11538 |
482.72 |
| Oct 14 2010 |
12222 |
494.69 |
| Oct 05 2010 |
11599 |
498.23 |
| Sep 29 2010 |
11887 |
498.23 |
| Sep 24 2010 |
11423 |
498.23 |
| Sep 17 2010 |
10757 |
494.03 |
| Sep 10 2010 |
10374 |
490.79 |
| Aug 15 2010 |
8976 |
494.03 |
| Jan 29 2010 |
10349 |
490.79 |
| Jan 15 2010 |
10296 |
490.79 |
| Jan 08 2010 |
10168 |
490.79 |
| Dec 18 2009 |
9774 |
490.79 |
| Dec 09 2009 |
9737 |
492.39 |
| Dec 04 2009 |
9498 |
492.39 |
| Nov 27 2009 |
9482 |
493.39 |
| Nov 20 2009 |
8815 |
487.46 |
| Nov 13 2009 |
8315 |
487.46 |
| Nov 06 2009 |
8294 |
489.27 |
| Oct 30 2009 |
10520 |
503.96 |
| Oct 23 2009 |
10230 |
506.82 |
| Oct 16 2009 |
10552 |
515.64 |
| Oct 09 2009 |
10773 |
521.7 |
| Oct 02 2009 |
10612 |
527.48 |
| Sep 25 2009 |
10365 |
533.84 |
| Sep 18 2009 |
10471 |
540.48 |
| Sep 11 2009 |
10362 |
540.48 |
| Jan 30 2009 |
10183 |
540.48 |
| Jan 09 2009 |
9335 |
540.48 |
| Dec 18 2008 |
9105 |
540.48 |
| Dec 12 2008 |
9083 |
540.48 |
| Dec 05 2008 |
9115 |
540.48 |
| Nov 28 2008 |
8960 |
543.26 |
| Nov 21 2008 |
8908 |
543.26 |
| Nov 14 2008 |
8683 |
543.26 |
| Nov 07 2008 |
8559 |
543.26 |
| Oct 31 2008 |
8572 |
560.97 |
| Oct 24 2008 |
8399 |
564.19 |
| Oct 17 2008 |
7074 |
543.82 |
| Oct 10 2008 |
7484 |
568.14 |
