| Dec 02 2021 |
3775 |
407.83 |
| Nov 25 2021 |
3817 |
407.83 |
| Nov 18 2021 |
3966 |
407.83 |
| Nov 11 2021 |
4767 |
427.37 |
| Nov 04 2021 |
5811 |
422.32 |
| Oct 28 2021 |
6345 |
431.98 |
| Oct 21 2021 |
6320 |
431.42 |
| Oct 14 2021 |
6410 |
431.42 |
| Oct 07 2021 |
6145 |
426.53 |
| Sep 30 2021 |
6132 |
423.55 |
| Sep 23 2021 |
6271 |
423.55 |
| Sep 16 2021 |
6406 |
423.55 |
| Sep 09 2021 |
6500 |
423.55 |
| Sep 02 2021 |
6614 |
423.55 |
| Aug 26 2021 |
6629 |
423.55 |
| Aug 19 2021 |
6639 |
423.55 |
| Aug 12 2021 |
6655 |
423.55 |
| Aug 05 2021 |
6668 |
423.55 |
| Jul 29 2021 |
6672 |
423.55 |
| Jun 03 2021 |
6574 |
423.55 |
| Dec 04 2020 |
4932 |
407.83 |
| Nov 27 2020 |
4882 |
407.83 |
| Nov 20 2020 |
5687 |
407.83 |
| Nov 13 2020 |
7082 |
427.37 |
| Nov 06 2020 |
7334 |
422.32 |
| Oct 30 2020 |
8450 |
431.98 |
| Oct 23 2020 |
9007 |
431.42 |
| Oct 16 2020 |
9435 |
431.42 |
| Oct 09 2020 |
9504 |
426.53 |
| Oct 02 2020 |
9644 |
423.55 |
| Sep 25 2020 |
9833 |
423.55 |
| Sep 18 2020 |
10114 |
423.55 |
| Sep 11 2020 |
10279 |
423.55 |
| Sep 04 2020 |
10436 |
423.55 |
| Aug 28 2020 |
10514 |
423.55 |
| Aug 21 2020 |
10554 |
423.55 |
| Aug 14 2020 |
10563 |
423.55 |
| Aug 07 2020 |
10660 |
423.55 |
| Jul 31 2020 |
10706 |
423.55 |
| Jul 24 2020 |
10706 |
423.55 |
| Jul 17 2020 |
10720 |
423.55 |
| Jul 10 2020 |
10747 |
423.55 |
| Jul 03 2020 |
10790 |
423.55 |
| Jun 26 2020 |
10790 |
423.55 |
| Jun 19 2020 |
10790 |
423.55 |
| Jun 12 2020 |
10796 |
423.55 |
| Jun 05 2020 |
10813 |
423.55 |
| May 29 2020 |
10824 |
423.55 |
| May 22 2020 |
10862 |
423.55 |
| May 15 2020 |
10862 |
423.55 |
| May 08 2020 |
10871 |
423.55 |
| May 01 2020 |
10877 |
423.55 |
| Apr 24 2020 |
10912 |
423.55 |
| Apr 17 2020 |
10912 |
423.55 |
| Apr 10 2020 |
10912 |
423.55 |
| Apr 03 2020 |
10912 |
423.55 |
| Mar 27 2020 |
10912 |
423.55 |
| Mar 20 2020 |
10921 |
423.55 |
| Mar 13 2020 |
10921 |
423.55 |
| Mar 06 2020 |
10921 |
423.55 |
| Feb 28 2020 |
10907 |
423.55 |
| Feb 21 2020 |
10952 |
423.55 |
| Feb 14 2020 |
10955 |
423.55 |
| Feb 07 2020 |
10976 |
423.55 |
| Jan 31 2020 |
10996 |
423.55 |
| Jan 24 2020 |
10664 |
423.55 |
| Jan 17 2020 |
10695 |
423.55 |
| Jan 10 2020 |
11250 |
423.55 |
| Jan 03 2020 |
11164 |
423.55 |
| Dec 27 2019 |
11172 |
423.55 |
| Dec 20 2019 |
11185 |
423.55 |
| Dec 13 2019 |
11240 |
423.55 |
| Dec 06 2019 |
11598 |
429.57 |
| Nov 29 2019 |
10737 |
416.96 |
| Nov 22 2019 |
10792 |
416.96 |
| Nov 15 2019 |
10943 |
417.75 |
| Nov 08 2019 |
10701 |
413.6 |
| Nov 01 2019 |
10163 |
407.61 |
| Oct 25 2019 |
10098 |
407.61 |
| Oct 18 2019 |
9190 |
399.73 |
| Oct 11 2019 |
8844 |
393.8 |
| Oct 04 2019 |
8875 |
393.8 |
| Sep 27 2019 |
8891 |
393.8 |
| Sep 20 2019 |
8739 |
393.8 |
| Sep 13 2019 |
8780 |
393.8 |
| Sep 06 2019 |
8542 |
393.8 |
| Aug 30 2019 |
8588 |
393.8 |
| Aug 23 2019 |
8608 |
393.8 |
| Aug 16 2019 |
8550 |
393.8 |
| Aug 09 2019 |
8550 |
393.8 |
| Aug 02 2019 |
8554 |
393.8 |
| Jul 26 2019 |
8561 |
393.8 |
| Jul 19 2019 |
8572 |
393.8 |
| Jul 12 2019 |
8588 |
393.8 |
| Jul 05 2019 |
8596 |
393.8 |
| Jun 28 2019 |
8613 |
393.8 |
| Jun 21 2019 |
8629 |
393.8 |
| Jun 14 2019 |
8624 |
393.8 |
| Jun 07 2019 |
8621 |
393.8 |
| May 31 2019 |
8638 |
393.8 |
| May 24 2019 |
8635 |
393.8 |
| May 17 2019 |
8652 |
393.8 |
| May 10 2019 |
8646 |
393.8 |
| May 03 2019 |
8654 |
393.8 |
| Apr 26 2019 |
8649 |
393.8 |
| Apr 19 2019 |
8652 |
393.8 |
| Apr 12 2019 |
8654 |
393.8 |
| Apr 05 2019 |
8654 |
393.8 |
| Mar 29 2019 |
8654 |
393.8 |
| Mar 22 2019 |
8653 |
393.8 |
| Mar 15 2019 |
8664 |
393.8 |
| Mar 08 2019 |
8628 |
393.8 |
| Mar 01 2019 |
8631 |
393.8 |
| Feb 22 2019 |
8624 |
393.8 |
| Feb 15 2019 |
8634 |
393.8 |
| Feb 08 2019 |
8625 |
393.8 |
| Feb 01 2019 |
8648 |
393.8 |
| Jan 25 2019 |
8648 |
393.8 |
| Jan 18 2019 |
8317 |
393.8 |
| Jan 11 2019 |
8757 |
393.8 |
| Jan 04 2019 |
8828 |
393.8 |
| Dec 28 2018 |
8831 |
393.8 |
| Dec 21 2018 |
8764 |
393.8 |
| Dec 14 2018 |
8796 |
393.8 |
| Dec 07 2018 |
9644 |
402.87 |
| Nov 30 2018 |
8748 |
390.72 |
| Nov 23 2018 |
8819 |
390.72 |
| Nov 16 2018 |
8932 |
390.72 |
| Nov 09 2018 |
9734 |
400.02 |
| Nov 02 2018 |
8913 |
390.99 |
| Oct 26 2018 |
8522 |
388.59 |
| Oct 19 2018 |
8060 |
382.4 |
| Oct 12 2018 |
8271 |
385.77 |
| Oct 05 2018 |
8102 |
385.77 |
| Sep 28 2018 |
7834 |
382.09 |
| Sep 21 2018 |
7854 |
382.09 |
| Sep 14 2018 |
7758 |
382.09 |
| Sep 07 2018 |
7771 |
382.09 |
| Aug 31 2018 |
7731 |
382.09 |
| Aug 24 2018 |
7697 |
382.09 |
| Aug 17 2018 |
7693 |
382.09 |
| Aug 10 2018 |
7695 |
382.09 |
| Aug 03 2018 |
7706 |
382.09 |
| Jul 27 2018 |
7714 |
382.09 |
| Jul 20 2018 |
7718 |
382.09 |
| Jul 13 2018 |
7716 |
382.09 |
| Jul 06 2018 |
7709 |
382.09 |
| Jun 29 2018 |
7753 |
382.09 |
| Jun 22 2018 |
7753 |
382.09 |
| Jun 15 2018 |
7764 |
382.09 |
| Jun 08 2018 |
7780 |
382.09 |
| Jun 01 2018 |
7771 |
382.09 |
| May 25 2018 |
7781 |
382.09 |
| May 18 2018 |
7779 |
382.09 |
| May 11 2018 |
7793 |
382.09 |
| May 04 2018 |
7832 |
382.09 |
| Apr 27 2018 |
7828 |
382.09 |
| Apr 20 2018 |
7849 |
382.09 |
| Apr 13 2018 |
7848 |
382.09 |
| Apr 06 2018 |
7848 |
382.09 |
| Mar 30 2018 |
7848 |
382.09 |
| Mar 23 2018 |
7848 |
382.09 |
| Mar 16 2018 |
7841 |
382.09 |
| Mar 09 2018 |
7841 |
382.09 |
| Mar 02 2018 |
7842 |
382.09 |
| Feb 23 2018 |
7842 |
382.09 |
| Feb 16 2018 |
7848 |
382.09 |
| Feb 09 2018 |
7845 |
382.09 |
| Feb 02 2018 |
7858 |
382.09 |
| Jan 26 2018 |
7882 |
382.09 |
| Jan 19 2018 |
7857 |
382.09 |
| Jan 12 2018 |
7560 |
382.09 |
| Jan 05 2018 |
7777 |
382.09 |
| Dec 29 2017 |
7784 |
382.09 |
| Dec 22 2017 |
7783 |
382.09 |
| Dec 15 2017 |
7750 |
382.09 |
| Dec 08 2017 |
7933 |
382.09 |
| Dec 01 2017 |
8975 |
395.05 |
| Nov 24 2017 |
8995 |
395.05 |
| Nov 17 2017 |
8443 |
387.74 |
| Nov 10 2017 |
8656 |
387.74 |
| Nov 03 2017 |
9299 |
395.58 |
| Oct 27 2017 |
9206 |
395.58 |
| Oct 20 2017 |
9766 |
401.85 |
