| Oct 14 2021 |
13686 |
707.18 |
| Oct 07 2021 |
13365 |
712.04 |
| Sep 30 2021 |
11942 |
721.48 |
| Sep 23 2021 |
12238 |
721.48 |
| Sep 16 2021 |
12592 |
721.48 |
| Sep 09 2021 |
12809 |
721.48 |
| Sep 02 2021 |
13100 |
721.48 |
| Aug 26 2021 |
13146 |
721.48 |
| Aug 19 2021 |
13178 |
721.48 |
| Aug 12 2021 |
13204 |
721.48 |
| Aug 05 2021 |
13224 |
721.48 |
| Jul 29 2021 |
13230 |
721.48 |
| Jun 03 2021 |
13327 |
721.48 |
| Oct 16 2020 |
22712 |
707.18 |
| Oct 09 2020 |
24085 |
712.04 |
| Oct 02 2020 |
25280 |
721.48 |
| Sep 25 2020 |
26052 |
721.48 |
| Sep 18 2020 |
26830 |
721.48 |
| Sep 11 2020 |
27427 |
721.48 |
| Sep 04 2020 |
28045 |
721.48 |
| Aug 28 2020 |
28362 |
721.48 |
| Aug 21 2020 |
28455 |
721.48 |
| Aug 14 2020 |
28497 |
721.48 |
| Aug 07 2020 |
28706 |
721.48 |
| Jul 31 2020 |
28841 |
721.48 |
| Jul 24 2020 |
28841 |
721.48 |
| Jul 17 2020 |
28872 |
721.48 |
| Jul 10 2020 |
28923 |
721.48 |
| Jul 03 2020 |
29044 |
721.48 |
| Jun 26 2020 |
29044 |
721.48 |
| Jun 19 2020 |
29044 |
721.48 |
| Jun 12 2020 |
29065 |
721.48 |
| Jun 05 2020 |
29114 |
721.48 |
| May 29 2020 |
29148 |
721.48 |
| May 22 2020 |
29218 |
721.48 |
| May 15 2020 |
29220 |
721.48 |
| May 08 2020 |
29239 |
721.48 |
| May 01 2020 |
29253 |
721.48 |
| Apr 24 2020 |
29341 |
721.48 |
| Apr 17 2020 |
29342 |
721.48 |
| Apr 10 2020 |
29342 |
721.48 |
| Apr 03 2020 |
29342 |
721.48 |
| Mar 27 2020 |
29342 |
721.48 |
| Mar 20 2020 |
29361 |
721.48 |
| Mar 13 2020 |
29361 |
721.48 |
| Mar 06 2020 |
29361 |
721.48 |
| Feb 28 2020 |
29351 |
721.48 |
| Feb 21 2020 |
29426 |
721.48 |
| Feb 14 2020 |
29435 |
721.48 |
| Feb 07 2020 |
29463 |
721.48 |
| Jan 31 2020 |
29483 |
721.48 |
| Jan 24 2020 |
29032 |
721.48 |
| Jan 17 2020 |
29118 |
721.48 |
| Jan 10 2020 |
29905 |
721.48 |
| Jan 03 2020 |
29720 |
721.48 |
| Dec 27 2019 |
29731 |
721.48 |
| Dec 20 2019 |
29781 |
721.48 |
| Dec 13 2019 |
29849 |
721.48 |
| Dec 06 2019 |
29794 |
721.48 |
| Nov 29 2019 |
30732 |
737.9 |
| Nov 22 2019 |
30928 |
737.9 |
| Nov 15 2019 |
31283 |
737.9 |
| Nov 08 2019 |
31888 |
737.9 |
| Nov 01 2019 |
32254 |
745.38 |
| Oct 25 2019 |
32625 |
754.93 |
| Oct 18 2019 |
32166 |
754.93 |
| Oct 11 2019 |
32715 |
767.6 |
| Oct 04 2019 |
32851 |
781.23 |
| Sep 27 2019 |
32715 |
781.23 |
| Sep 20 2019 |
32410 |
781.23 |
| Sep 13 2019 |
32185 |
781.23 |
| Sep 06 2019 |
31527 |
781.23 |
| Aug 30 2019 |
31666 |
781.23 |
| Aug 23 2019 |
31673 |
781.23 |
| Aug 16 2019 |
31363 |
781.23 |
| Aug 09 2019 |
31363 |
781.23 |
| Aug 02 2019 |
31378 |
781.23 |
| Jul 26 2019 |
31402 |
781.23 |
| Jul 19 2019 |
31422 |
781.23 |
| Jul 12 2019 |
31482 |
781.23 |
| Jul 05 2019 |
31496 |
781.23 |
| Jun 28 2019 |
31570 |
781.23 |
| Jun 21 2019 |
31606 |
781.23 |
| Jun 14 2019 |
31593 |
781.23 |
| Jun 07 2019 |
31548 |
781.23 |
| May 31 2019 |
31587 |
781.23 |
| May 24 2019 |
31585 |
781.23 |
| May 17 2019 |
31635 |
781.23 |
| May 10 2019 |
31625 |
781.23 |
| May 03 2019 |
31658 |
781.23 |
| Apr 26 2019 |
31651 |
781.23 |
| Apr 19 2019 |
31670 |
781.23 |
| Apr 12 2019 |
31684 |
781.23 |
| Apr 05 2019 |
31684 |
781.23 |
| Mar 29 2019 |
31685 |
781.23 |
| Mar 22 2019 |
31664 |
781.23 |
| Mar 15 2019 |
31676 |
781.23 |
| Mar 08 2019 |
31559 |
781.23 |
| Mar 01 2019 |
31566 |
781.23 |
| Feb 22 2019 |
31556 |
781.23 |
| Feb 15 2019 |
31563 |
781.23 |
| Feb 08 2019 |
31521 |
781.23 |
| Feb 01 2019 |
31548 |
781.23 |
| Jan 25 2019 |
31561 |
781.23 |
| Jan 18 2019 |
31026 |
781.23 |
| Jan 11 2019 |
31792 |
781.23 |
| Jan 04 2019 |
31981 |
781.23 |
| Dec 28 2018 |
31881 |
781.23 |
| Dec 21 2018 |
31661 |
781.23 |
| Dec 14 2018 |
31955 |
781.23 |
| Dec 07 2018 |
32361 |
781.23 |
| Nov 30 2018 |
32886 |
779.95 |
| Nov 23 2018 |
33273 |
779.95 |
| Nov 16 2018 |
34130 |
779.95 |
| Nov 09 2018 |
34440 |
779.95 |
| Nov 02 2018 |
34747 |
784.59 |
| Oct 26 2018 |
34698 |
784.59 |
| Oct 19 2018 |
34977 |
799.17 |
| Oct 12 2018 |
34723 |
782.22 |
| Oct 05 2018 |
34450 |
782.22 |
| Sep 28 2018 |
34534 |
775.85 |
| Sep 21 2018 |
34657 |
775.85 |
| Sep 14 2018 |
34153 |
775.85 |
| Sep 07 2018 |
33832 |
775.85 |
| Aug 31 2018 |
33497 |
775.85 |
| Aug 24 2018 |
33372 |
775.85 |
| Aug 17 2018 |
33364 |
775.85 |
| Aug 10 2018 |
33384 |
775.85 |
| Aug 03 2018 |
33417 |
775.85 |
| Jul 27 2018 |
33434 |
775.85 |
| Jul 20 2018 |
33470 |
775.85 |
| Jul 13 2018 |
33472 |
775.85 |
| Jul 06 2018 |
33435 |
775.85 |
| Jun 29 2018 |
33522 |
775.85 |
| Jun 22 2018 |
33522 |
775.85 |
| Jun 15 2018 |
33540 |
775.85 |
| Jun 08 2018 |
33582 |
775.85 |
| Jun 01 2018 |
33555 |
775.85 |
| May 25 2018 |
33592 |
775.85 |
| May 18 2018 |
33530 |
775.85 |
| May 11 2018 |
33560 |
775.85 |
| May 04 2018 |
33690 |
775.85 |
| Apr 27 2018 |
33675 |
775.85 |
| Apr 20 2018 |
33742 |
775.85 |
| Apr 13 2018 |
33732 |
775.85 |
| Apr 06 2018 |
33732 |
775.85 |
| Mar 30 2018 |
33730 |
775.85 |
| Mar 23 2018 |
33730 |
775.85 |
| Mar 16 2018 |
33713 |
775.85 |
| Mar 09 2018 |
33713 |
775.85 |
| Mar 02 2018 |
33721 |
775.85 |
| Feb 23 2018 |
33715 |
775.85 |
| Feb 16 2018 |
33733 |
775.85 |
| Feb 09 2018 |
33723 |
775.85 |
| Feb 02 2018 |
33753 |
775.85 |
| Jan 26 2018 |
33784 |
775.85 |
| Jan 19 2018 |
33649 |
775.85 |
| Jan 12 2018 |
33173 |
775.85 |
| Jan 05 2018 |
33325 |
775.85 |
| Dec 29 2017 |
33430 |
775.85 |
| Dec 22 2017 |
33411 |
775.85 |
| Dec 15 2017 |
33447 |
775.85 |
| Dec 08 2017 |
33898 |
772.94 |
| Dec 01 2017 |
34284 |
772.94 |
| Nov 24 2017 |
34301 |
772.94 |
| Nov 17 2017 |
34765 |
772.94 |
| Nov 10 2017 |
35847 |
772.94 |
| Nov 03 2017 |
36092 |
772.94 |
| Oct 27 2017 |
36424 |
772.94 |
| Oct 20 2017 |
36266 |
752.54 |
