| Dec 01 2022 |
1173 |
546 |
| Nov 24 2022 |
1161 |
546 |
| Nov 17 2022 |
1143 |
546 |
| Nov 10 2022 |
1302 |
557.97 |
| Nov 03 2022 |
1293 |
557.97 |
| Oct 27 2022 |
1256 |
557.97 |
| Oct 20 2022 |
1233 |
557.97 |
| Oct 13 2022 |
1219 |
557.97 |
| Oct 06 2022 |
1159 |
557.97 |
| Sep 29 2022 |
1145 |
557.97 |
| Sep 22 2022 |
1125 |
557.97 |
| Sep 15 2022 |
1102 |
557.97 |
| Sep 08 2022 |
1082 |
557.97 |
| Sep 01 2022 |
1079 |
557.97 |
| Aug 25 2022 |
1078 |
557.97 |
| Aug 18 2022 |
1079 |
557.97 |
| Aug 11 2022 |
1078 |
557.97 |
| Aug 04 2022 |
1080 |
557.97 |
| Jul 28 2022 |
1080 |
557.97 |
| Jul 21 2022 |
1080 |
557.97 |
| Jul 14 2022 |
1080 |
557.97 |
| Jul 07 2022 |
1080 |
557.97 |
| Jun 30 2022 |
1080 |
557.97 |
| Jun 23 2022 |
1088 |
557.97 |
| Jun 16 2022 |
1088 |
557.97 |
| Jun 09 2022 |
1085 |
557.97 |
| Jun 02 2022 |
1085 |
557.97 |
| May 26 2022 |
1085 |
557.97 |
| May 19 2022 |
1085 |
557.97 |
| May 12 2022 |
1085 |
557.97 |
| May 05 2022 |
1085 |
557.97 |
| Apr 28 2022 |
1086 |
557.97 |
| Apr 21 2022 |
1086 |
557.97 |
| Apr 14 2022 |
1086 |
557.97 |
| Apr 07 2022 |
1086 |
557.97 |
| Mar 31 2022 |
1086 |
557.97 |
| Mar 24 2022 |
1086 |
557.97 |
| Mar 17 2022 |
1085 |
557.97 |
| Mar 10 2022 |
1085 |
557.97 |
| Mar 03 2022 |
1085 |
557.97 |
| Feb 24 2022 |
1083 |
557.97 |
| Feb 17 2022 |
1087 |
557.97 |
| Feb 10 2022 |
1088 |
557.97 |
| Feb 03 2022 |
1089 |
557.97 |
| Jan 27 2022 |
1097 |
557.97 |
| Jan 20 2022 |
1062 |
557.97 |
| Jan 13 2022 |
1066 |
557.97 |
| Jan 06 2022 |
1158 |
557.97 |
| Dec 30 2021 |
1156 |
557.97 |
| Dec 23 2021 |
1154 |
557.97 |
| Dec 16 2021 |
1163 |
557.97 |
| Dec 09 2021 |
1239 |
557.97 |
| Dec 02 2021 |
1250 |
557.97 |
| Nov 25 2021 |
1264 |
557.97 |
| Nov 18 2021 |
1340 |
557.97 |
| Nov 11 2021 |
1652 |
559.22 |
| Nov 04 2021 |
1758 |
566.18 |
| Oct 28 2021 |
1723 |
553.58 |
| Oct 21 2021 |
1680 |
545.53 |
| Oct 14 2021 |
1711 |
545.53 |
| Oct 07 2021 |
1666 |
543.13 |
| Sep 30 2021 |
1622 |
532.6 |
| Sep 23 2021 |
1658 |
532.6 |
| Sep 16 2021 |
1680 |
532.6 |
| Sep 09 2021 |
1697 |
532.6 |
| Sep 02 2021 |
1729 |
532.6 |
| Aug 26 2021 |
1732 |
532.6 |
| Aug 19 2021 |
1736 |
532.6 |
| Aug 12 2021 |
1737 |
532.6 |
| Aug 05 2021 |
1741 |
532.6 |
| Jul 29 2021 |
1744 |
532.6 |
| Jun 03 2021 |
2020 |
532.6 |
| May 21 2021 |
4844 |
557.97 |
| May 14 2021 |
4707 |
557.97 |
| May 07 2021 |
4707 |
557.97 |
| Apr 30 2021 |
4649 |
557.97 |
| Apr 23 2021 |
4649 |
557.97 |
| Apr 16 2021 |
4649 |
557.97 |
| Apr 09 2021 |
4649 |
557.97 |
| Apr 02 2021 |
4627 |
557.97 |
| Mar 26 2021 |
4629 |
557.97 |
| Mar 19 2021 |
4604 |
557.97 |
| Mar 12 2021 |
4604 |
557.97 |
| Mar 05 2021 |
4604 |
557.97 |
| Feb 26 2021 |
4604 |
557.97 |
| Feb 19 2021 |
4724 |
569.95 |
| Feb 12 2021 |
4765 |
569.95 |
| Feb 05 2021 |
4784 |
569.95 |
| Jan 29 2021 |
4851 |
569.95 |
| Jan 22 2021 |
4829 |
569.95 |
| Jan 15 2021 |
4537 |
569.95 |
| Jan 08 2021 |
5653 |
569.95 |
| Jan 01 2021 |
5631 |
569.95 |
| Dec 25 2020 |
5770 |
569.95 |
| Dec 18 2020 |
6111 |
569.95 |
| Dec 11 2020 |
7532 |
569.95 |
| Dec 04 2020 |
9541 |
569.95 |
| Nov 13 2020 |
13095 |
561.71 |
| Nov 06 2020 |
14775 |
574.39 |
| Oct 30 2020 |
14984 |
550.65 |
| Oct 23 2020 |
16190 |
549.69 |
| Oct 16 2020 |
17160 |
549.69 |
| Oct 09 2020 |
18865 |
564.69 |
| Oct 02 2020 |
18217 |
541.57 |
| Sep 25 2020 |
18692 |
541.57 |
| Sep 18 2020 |
19206 |
541.57 |
| Sep 11 2020 |
19587 |
541.57 |
| Sep 04 2020 |
19992 |
541.57 |
| Aug 28 2020 |
20178 |
541.57 |
| Aug 21 2020 |
20245 |
541.57 |
| Aug 14 2020 |
20268 |
541.57 |
| Aug 07 2020 |
20422 |
541.57 |
| Jul 31 2020 |
20519 |
541.57 |
| Jul 24 2020 |
20519 |
541.57 |
| Jul 17 2020 |
20550 |
541.57 |
| Jul 10 2020 |
20586 |
541.57 |
| Jul 03 2020 |
20665 |
541.57 |
| Jun 26 2020 |
20665 |
541.57 |
| Jun 19 2020 |
20665 |
541.57 |
| Jun 12 2020 |
20677 |
541.57 |
| Jun 05 2020 |
20711 |
541.57 |
| May 29 2020 |
20740 |
541.57 |
| May 22 2020 |
20785 |
541.57 |
| May 15 2020 |
20785 |
541.57 |
| May 08 2020 |
20797 |
541.57 |
| May 01 2020 |
20804 |
541.57 |
| Apr 24 2020 |
20869 |
541.57 |
| Apr 17 2020 |
20870 |
541.57 |
| Apr 10 2020 |
20870 |
541.57 |
| Apr 03 2020 |
20870 |
541.57 |
| Mar 27 2020 |
20870 |
541.57 |
| Mar 20 2020 |
20885 |
541.57 |
| Mar 13 2020 |
20885 |
541.57 |
| Mar 06 2020 |
20885 |
541.57 |
| Feb 28 2020 |
20868 |
541.57 |
| Feb 21 2020 |
20926 |
541.57 |
| Feb 14 2020 |
20937 |
541.57 |
| Feb 07 2020 |
20957 |
541.57 |
| Jan 31 2020 |
20979 |
541.57 |
| Jan 24 2020 |
20567 |
541.57 |
| Jan 17 2020 |
20618 |
541.57 |
| Jan 10 2020 |
21355 |
541.57 |
| Jan 03 2020 |
21221 |
541.57 |
| Dec 27 2019 |
21240 |
541.57 |
| Dec 20 2019 |
21279 |
541.57 |
| Dec 13 2019 |
21361 |
541.57 |
| Dec 06 2019 |
21286 |
541.57 |
| Nov 29 2019 |
21801 |
541.57 |
| Nov 22 2019 |
22887 |
554.16 |
| Nov 15 2019 |
24782 |
577.29 |
| Nov 08 2019 |
24152 |
563.24 |
| Nov 01 2019 |
23816 |
555.8 |
| Oct 25 2019 |
21656 |
529.63 |
| Oct 18 2019 |
23238 |
553.37 |
| Oct 11 2019 |
22705 |
542.76 |
| Oct 04 2019 |
22797 |
542.76 |
| Sep 27 2019 |
22737 |
542.76 |
| Sep 20 2019 |
22434 |
542.76 |
| Sep 13 2019 |
22385 |
542.76 |
| Sep 06 2019 |
21905 |
542.76 |
| Aug 30 2019 |
21983 |
542.76 |
| Aug 23 2019 |
22020 |
542.76 |
| Aug 16 2019 |
21824 |
542.76 |
| Aug 09 2019 |
21824 |
542.76 |
| Aug 02 2019 |
21837 |
542.76 |
| Jul 26 2019 |
21851 |
542.76 |
| Jul 19 2019 |
21866 |
542.76 |
| Jul 12 2019 |
21911 |
542.76 |
| Jul 05 2019 |
21925 |
542.76 |
| Jun 28 2019 |
21975 |
542.76 |
| Jun 21 2019 |
22005 |
542.76 |
| Jun 14 2019 |
22001 |
542.76 |
| Jun 07 2019 |
21982 |
542.76 |
| May 31 2019 |
22016 |
542.76 |
| May 24 2019 |
22025 |
542.76 |
| May 17 2019 |
22063 |
542.76 |
| May 10 2019 |
22052 |
542.76 |
| May 03 2019 |
22074 |
542.76 |
| Apr 26 2019 |
22069 |
542.76 |
| Apr 19 2019 |
22069 |
542.76 |
| Apr 12 2019 |
22077 |
542.76 |
| Apr 05 2019 |
22077 |
542.76 |
| Mar 29 2019 |
22078 |
542.76 |
| Mar 22 2019 |
22066 |
542.76 |
| Mar 15 2019 |
22074 |
542.76 |
| Mar 08 2019 |
21991 |
542.76 |
| Mar 01 2019 |
21995 |
542.76 |
| Feb 22 2019 |
21989 |
542.76 |
| Feb 15 2019 |
21990 |
542.76 |
| Feb 08 2019 |
21958 |
542.76 |
| Feb 01 2019 |
21986 |
542.76 |
| Jan 25 2019 |
21998 |
542.76 |
| Jan 18 2019 |
21496 |
542.76 |
| Jan 11 2019 |
22187 |
542.76 |
| Jan 04 2019 |
22329 |
542.76 |
| Dec 28 2018 |
22268 |
542.76 |
| Dec 21 2018 |
22115 |
542.76 |
| Dec 14 2018 |
22257 |
542.76 |
| Dec 07 2018 |
22502 |
542.76 |
| Nov 30 2018 |
21883 |
532.55 |
| Nov 23 2018 |
22108 |
532.55 |
| Nov 16 2018 |
22581 |
532.55 |
| Nov 09 2018 |
25427 |
563.98 |
| Nov 02 2018 |
26361 |
573.16 |
| Oct 26 2018 |
26155 |
573.16 |
| Oct 19 2018 |
24424 |
551.02 |
| Oct 12 2018 |
27582 |
591.05 |
| Oct 05 2018 |
27323 |
591.05 |
| Sep 28 2018 |
27409 |
591.05 |
| Sep 21 2018 |
27473 |
591.05 |
| Sep 14 2018 |
27117 |
591.05 |
| Sep 07 2018 |
26878 |
591.05 |
| Aug 31 2018 |
26617 |
591.05 |
| Aug 24 2018 |
26534 |
591.05 |
| Aug 17 2018 |
26521 |
591.05 |
| Aug 10 2018 |
26536 |
591.05 |
| Aug 03 2018 |
26569 |
591.05 |
| Jul 27 2018 |
26586 |
591.05 |
| Jul 20 2018 |
26612 |
591.05 |
| Jul 13 2018 |
26615 |
591.05 |
| Jul 06 2018 |
26583 |
591.05 |
| Jun 29 2018 |
26658 |
591.05 |
| Jun 22 2018 |
26658 |
591.05 |
| Jun 15 2018 |
26683 |
591.05 |
| Jun 08 2018 |
26721 |
591.05 |
| Jun 01 2018 |
26700 |
591.05 |
| May 25 2018 |
26732 |
591.05 |
| May 18 2018 |
26677 |
591.05 |
| May 11 2018 |
26708 |
591.05 |
| May 04 2018 |
26821 |
591.05 |
| Apr 27 2018 |
26810 |
591.05 |
| Apr 20 2018 |
26879 |
591.05 |
| Apr 13 2018 |
26870 |
591.05 |
| Apr 06 2018 |
26870 |
591.05 |
| Mar 30 2018 |
26869 |
591.05 |
| Mar 23 2018 |
26869 |
591.05 |
| Mar 16 2018 |
26854 |
591.05 |
| Mar 09 2018 |
26854 |
591.05 |
| Mar 02 2018 |
26862 |
591.05 |
| Feb 23 2018 |
26854 |
591.05 |
| Feb 16 2018 |
26871 |
591.05 |
| Feb 09 2018 |
26860 |
591.05 |
| Feb 02 2018 |
26885 |
591.05 |
| Jan 26 2018 |
26922 |
591.05 |
| Jan 19 2018 |
26818 |
591.05 |
| Jan 12 2018 |
26348 |
591.05 |
| Jan 05 2018 |
26550 |
591.05 |
| Dec 29 2017 |
26629 |
591.05 |
| Dec 22 2017 |
26623 |
591.05 |
| Dec 15 2017 |
26646 |
591.05 |
| Dec 08 2017 |
27082 |
591.05 |
| Dec 01 2017 |
29051 |
613.31 |
| Nov 24 2017 |
29080 |
613.31 |
| Nov 17 2017 |
29977 |
620.86 |
| Nov 10 2017 |
30790 |
620.86 |
| Nov 03 2017 |
34049 |
673.89 |
| Oct 27 2017 |
34328 |
673.89 |
| Oct 20 2017 |
34625 |
681.02 |
