| Nov 30 2023 |
8115 |
568.91 |
| Nov 23 2023 |
8132 |
568.91 |
| Nov 16 2023 |
8396 |
568.91 |
| Nov 09 2023 |
8322 |
568.91 |
| Nov 02 2023 |
8319 |
572.84 |
| Oct 26 2023 |
7622 |
559.37 |
| Oct 19 2023 |
7717 |
559.37 |
| Oct 12 2023 |
7495 |
559.37 |
| Oct 05 2023 |
7625 |
561.2 |
| Sep 28 2023 |
7600 |
561.2 |
| Sep 21 2023 |
7591 |
561.2 |
| Sep 14 2023 |
7739 |
561.2 |
| Sep 07 2023 |
7767 |
561.2 |
| Aug 31 2023 |
7822 |
561.2 |
| Aug 24 2023 |
7805 |
561.2 |
| Aug 17 2023 |
7790 |
561.2 |
| Aug 10 2023 |
7791 |
561.2 |
| Aug 03 2023 |
7803 |
561.2 |
| Jul 27 2023 |
7792 |
561.2 |
| Jul 20 2023 |
7666 |
561.2 |
| Jul 13 2023 |
7666 |
561.2 |
| Jul 06 2023 |
7634 |
561.2 |
| Jun 29 2023 |
7641 |
561.2 |
| Jun 22 2023 |
7641 |
561.2 |
| Jun 15 2023 |
7641 |
561.2 |
| Jun 08 2023 |
7647 |
561.2 |
| Jun 01 2023 |
7634 |
561.2 |
| May 25 2023 |
7626 |
561.2 |
| May 18 2023 |
7626 |
561.2 |
| May 11 2023 |
7626 |
561.2 |
| May 04 2023 |
7624 |
561.2 |
| Apr 27 2023 |
7625 |
561.2 |
| Apr 20 2023 |
7625 |
561.2 |
| Apr 13 2023 |
7625 |
561.2 |
| Apr 06 2023 |
7639 |
561.2 |
| Mar 30 2023 |
7639 |
561.2 |
| Mar 23 2023 |
7639 |
561.2 |
| Mar 16 2023 |
7639 |
561.2 |
| Mar 09 2023 |
7639 |
561.2 |
| Mar 02 2023 |
7639 |
561.2 |
| Feb 23 2023 |
7637 |
561.2 |
| Feb 16 2023 |
7648 |
561.2 |
| Feb 09 2023 |
7670 |
561.2 |
| Feb 02 2023 |
7687 |
561.2 |
| Jan 26 2023 |
7692 |
561.2 |
| Jan 19 2023 |
7681 |
561.2 |
| Jan 12 2023 |
7630 |
561.2 |
| Jan 05 2023 |
7667 |
561.2 |
| Dec 29 2022 |
7670 |
561.2 |
| Dec 22 2022 |
12387 |
570.1 |
| Dec 15 2022 |
12358 |
570.1 |
| Dec 08 2022 |
12284 |
570.1 |
| Dec 01 2022 |
12139 |
570.1 |
| Nov 24 2022 |
12104 |
570.1 |
| Nov 17 2022 |
11875 |
570.1 |
| Nov 10 2022 |
11699 |
570.1 |
| Nov 03 2022 |
11322 |
568.43 |
| Oct 27 2022 |
10987 |
580.44 |
| Oct 20 2022 |
10558 |
580.44 |
| Oct 13 2022 |
10389 |
580.44 |
| Oct 06 2022 |
9062 |
583.45 |
| Sep 29 2022 |
8762 |
583.45 |
| Sep 22 2022 |
8662 |
583.45 |
| Sep 15 2022 |
8508 |
583.45 |
| Sep 08 2022 |
8306 |
583.45 |
| Sep 01 2022 |
8280 |
583.45 |
| Aug 25 2022 |
8240 |
583.45 |
| Aug 18 2022 |
8233 |
583.45 |
| Aug 11 2022 |
8232 |
583.45 |
| Aug 04 2022 |
8207 |
583.45 |
| Jul 28 2022 |
8207 |
583.45 |
| Jul 21 2022 |
8207 |
583.45 |
| Jul 14 2022 |
8207 |
583.45 |
| Jul 07 2022 |
8207 |
583.45 |
| Jun 30 2022 |
8207 |
583.45 |
| Jun 23 2022 |
8214 |
583.45 |
| Jun 16 2022 |
8214 |
583.45 |
| Jun 09 2022 |
8219 |
583.45 |
| Jun 02 2022 |
8219 |
583.45 |
| May 26 2022 |
8214 |
583.45 |
| May 19 2022 |
8214 |
583.45 |
| May 12 2022 |
8214 |
583.45 |
| May 05 2022 |
8214 |
583.45 |
| Apr 28 2022 |
8215 |
583.45 |
| Apr 21 2022 |
8215 |
583.45 |
| Apr 14 2022 |
8215 |
583.45 |
| Apr 07 2022 |
8215 |
583.45 |
| Mar 31 2022 |
8215 |
583.45 |
| Mar 24 2022 |
8216 |
583.45 |
| Mar 17 2022 |
8193 |
583.45 |
| Mar 10 2022 |
8193 |
583.45 |
| Mar 03 2022 |
8193 |
583.45 |
| Feb 24 2022 |
8185 |
583.45 |
| Feb 17 2022 |
8201 |
583.45 |
| Feb 10 2022 |
8204 |
583.45 |
| Feb 03 2022 |
8205 |
583.45 |
| Jan 27 2022 |
8204 |
583.45 |
| Jan 20 2022 |
8080 |
583.45 |
| Jan 13 2022 |
8089 |
583.45 |
| Jan 06 2022 |
8569 |
583.45 |
| Dec 30 2021 |
8572 |
583.45 |
| Dec 23 2021 |
8585 |
583.45 |
| Dec 16 2021 |
8794 |
583.45 |
| Dec 09 2021 |
9093 |
583.45 |
| Dec 02 2021 |
9367 |
583.45 |
| Nov 25 2021 |
9529 |
583.45 |
| Nov 18 2021 |
10037 |
583.45 |
| Nov 11 2021 |
10415 |
583.45 |
| Nov 04 2021 |
10415 |
583.45 |
| Oct 28 2021 |
10590 |
583.45 |
| Oct 21 2021 |
10851 |
583.45 |
| Oct 19 2018 |
27843 |
592.01 |
| Oct 12 2018 |
27662 |
592.01 |
| Oct 05 2018 |
27405 |
592.01 |
| Sep 28 2018 |
27993 |
598.79 |
| Sep 21 2018 |
28085 |
598.79 |
| Sep 14 2018 |
27693 |
598.79 |
| Sep 07 2018 |
27455 |
598.79 |
| Aug 31 2018 |
27173 |
598.79 |
| Aug 24 2018 |
27089 |
598.79 |
| Aug 17 2018 |
27080 |
598.79 |
| Aug 10 2018 |
27096 |
598.79 |
| Aug 03 2018 |
27129 |
598.79 |
| Jul 27 2018 |
27145 |
598.79 |
| Jul 20 2018 |
27173 |
598.79 |
| Jul 13 2018 |
27175 |
598.79 |
| Jul 06 2018 |
27149 |
598.79 |
| Jun 29 2018 |
27226 |
598.79 |
| Jun 22 2018 |
27226 |
598.79 |
| Jun 15 2018 |
27244 |
598.79 |
| Jun 08 2018 |
27283 |
598.79 |
| Jun 01 2018 |
27262 |
598.79 |
| May 25 2018 |
27290 |
598.79 |
| May 18 2018 |
27235 |
598.79 |
| May 11 2018 |
27265 |
598.79 |
| May 04 2018 |
27384 |
598.79 |
| Apr 27 2018 |
27372 |
598.79 |
| Apr 20 2018 |
27440 |
598.79 |
| Apr 13 2018 |
27432 |
598.79 |
| Apr 06 2018 |
27432 |
598.79 |
| Mar 30 2018 |
27431 |
598.79 |
| Mar 23 2018 |
27431 |
598.79 |
| Mar 16 2018 |
27414 |
598.79 |
| Mar 09 2018 |
27414 |
598.79 |
| Mar 02 2018 |
27422 |
598.79 |
| Feb 23 2018 |
27416 |
598.79 |
| Feb 16 2018 |
27433 |
598.79 |
| Feb 09 2018 |
27422 |
598.79 |
| Feb 02 2018 |
27448 |
598.79 |
| Jan 26 2018 |
27485 |
598.79 |
| Jan 19 2018 |
27381 |
598.79 |
| Jan 12 2018 |
26907 |
598.79 |
| Jan 05 2018 |
27103 |
598.79 |
| Dec 29 2017 |
27189 |
598.79 |
| Dec 22 2017 |
27186 |
598.79 |
| Dec 15 2017 |
27209 |
598.79 |
| Dec 08 2017 |
27641 |
598.79 |
| Dec 01 2017 |
27978 |
598.79 |
| Nov 24 2017 |
28004 |
598.79 |
| Nov 17 2017 |
28317 |
598.79 |
| Nov 10 2017 |
29087 |
598.79 |
| Nov 03 2017 |
29261 |
598.79 |
| Oct 27 2017 |
29445 |
598.79 |
| Oct 20 2017 |
30008 |
605.57 |
