| Dec 22 2022 |
7149 |
420.9 |
| Dec 15 2022 |
7125 |
420.9 |
| Dec 08 2022 |
7090 |
420.9 |
| Dec 01 2022 |
6982 |
420.9 |
| Nov 24 2022 |
6979 |
420.9 |
| Nov 17 2022 |
6841 |
420.9 |
| Nov 10 2022 |
6720 |
420.9 |
| Nov 03 2022 |
6509 |
420.9 |
| Oct 27 2022 |
6048 |
420.9 |
| Oct 20 2022 |
5880 |
420.9 |
| Oct 13 2022 |
5794 |
420.9 |
| Oct 06 2022 |
5584 |
420.9 |
| Sep 29 2022 |
5427 |
420.9 |
| Sep 22 2022 |
5379 |
420.9 |
| Sep 15 2022 |
5303 |
420.9 |
| Sep 08 2022 |
5313 |
420.9 |
| Sep 01 2022 |
5313 |
420.9 |
| Aug 25 2022 |
5305 |
420.9 |
| Aug 18 2022 |
5304 |
420.9 |
| Aug 11 2022 |
5314 |
420.9 |
| Aug 04 2022 |
5297 |
420.9 |
| Jul 28 2022 |
5297 |
420.9 |
| Jul 21 2022 |
5297 |
420.9 |
| Jul 14 2022 |
5297 |
420.9 |
| Jul 07 2022 |
5297 |
420.9 |
| Jun 30 2022 |
5297 |
420.9 |
| Jun 23 2022 |
5280 |
420.9 |
| Jun 16 2022 |
5280 |
420.9 |
| Jun 09 2022 |
5286 |
420.9 |
| Jun 02 2022 |
5286 |
420.9 |
| May 26 2022 |
5286 |
420.9 |
| May 19 2022 |
5286 |
420.9 |
| May 12 2022 |
5286 |
420.9 |
| May 05 2022 |
5286 |
420.9 |
| Apr 28 2022 |
5279 |
420.9 |
| Apr 21 2022 |
5279 |
420.9 |
| Apr 14 2022 |
5279 |
420.9 |
| Apr 07 2022 |
5279 |
420.9 |
| Mar 31 2022 |
5279 |
420.9 |
| Mar 24 2022 |
5279 |
420.9 |
| Mar 17 2022 |
5273 |
420.9 |
| Mar 10 2022 |
5273 |
420.9 |
| Mar 03 2022 |
5273 |
420.9 |
| Feb 24 2022 |
5270 |
420.9 |
| Feb 17 2022 |
5277 |
420.9 |
| Feb 10 2022 |
5282 |
420.9 |
| Feb 03 2022 |
5291 |
420.9 |
| Jan 27 2022 |
5296 |
420.9 |
| Jan 20 2022 |
5183 |
420.9 |
| Jan 13 2022 |
5213 |
420.9 |
| Jan 06 2022 |
5350 |
420.9 |
| Dec 30 2021 |
5377 |
420.9 |
| Dec 23 2021 |
5396 |
420.9 |
| Dec 16 2021 |
5397 |
420.9 |
| Dec 09 2021 |
5436 |
420.9 |
| Dec 02 2021 |
5805 |
428.05 |
| Nov 25 2021 |
5826 |
428.05 |
| Nov 18 2021 |
5880 |
428.05 |
| Nov 11 2021 |
6072 |
433.81 |
| Nov 04 2021 |
6151 |
433.15 |
| Oct 28 2021 |
6653 |
441.02 |
| Oct 21 2021 |
6614 |
440.47 |
| Oct 14 2021 |
6938 |
446.91 |
| Oct 07 2021 |
7367 |
461.1 |
| Sep 30 2021 |
7236 |
453.52 |
| Sep 23 2021 |
7240 |
449.94 |
| Sep 16 2021 |
7419 |
449.94 |
| Sep 09 2021 |
7546 |
449.94 |
| Sep 02 2021 |
7686 |
449.94 |
| Aug 26 2021 |
7699 |
449.94 |
| Aug 19 2021 |
7713 |
449.94 |
| Aug 12 2021 |
7731 |
449.94 |
| Aug 05 2021 |
7747 |
449.94 |
| Jul 29 2021 |
7753 |
449.94 |
| Jun 03 2021 |
7487 |
449.94 |
| Dec 04 2020 |
6035 |
441.1 |
| Nov 27 2020 |
6012 |
441.1 |
| Nov 20 2020 |
7096 |
441.1 |
| Nov 13 2020 |
7760 |
441.1 |
| Nov 06 2020 |
8350 |
441.1 |
| Oct 30 2020 |
9922 |
456.78 |
| Oct 23 2020 |
10915 |
461.1 |
| Oct 16 2020 |
11498 |
461.1 |
| Oct 09 2020 |
12053 |
461.1 |
| Oct 02 2020 |
11925 |
453.65 |
| Sep 25 2020 |
12199 |
453.84 |
| Sep 18 2020 |
12532 |
453.84 |
| Sep 11 2020 |
12751 |
453.84 |
| Sep 04 2020 |
12963 |
453.84 |
| Aug 28 2020 |
13039 |
453.84 |
| Aug 21 2020 |
13083 |
453.84 |
| Aug 14 2020 |
13098 |
453.84 |
| Aug 07 2020 |
13212 |
453.84 |
| Jul 31 2020 |
13265 |
453.84 |
| Jul 24 2020 |
13265 |
453.84 |
| Jul 17 2020 |
13285 |
453.84 |
| Jul 10 2020 |
13314 |
453.84 |
| Jul 03 2020 |
13371 |
453.84 |
| Jun 26 2020 |
13371 |
453.84 |
| Jun 19 2020 |
13371 |
453.84 |
| Jun 12 2020 |
13377 |
453.84 |
| Jun 05 2020 |
13397 |
453.84 |
| May 29 2020 |
13415 |
453.84 |
| May 22 2020 |
13462 |
453.84 |
| May 15 2020 |
13462 |
453.84 |
| May 08 2020 |
13467 |
453.84 |
| May 01 2020 |
13473 |
453.84 |
| Apr 24 2020 |
13520 |
453.84 |
| Apr 17 2020 |
13521 |
453.84 |
| Apr 10 2020 |
13521 |
453.84 |
| Apr 03 2020 |
13521 |
453.84 |
| Mar 27 2020 |
13521 |
453.84 |
| Mar 20 2020 |
13532 |
453.84 |
| Mar 13 2020 |
13532 |
453.84 |
| Mar 06 2020 |
13532 |
453.84 |
| Feb 28 2020 |
13507 |
453.84 |
| Feb 21 2020 |
13561 |
453.84 |
| Feb 14 2020 |
13569 |
453.84 |
| Feb 07 2020 |
13589 |
453.84 |
| Jan 31 2020 |
13611 |
453.84 |
| Jan 24 2020 |
13260 |
453.84 |
| Jan 17 2020 |
13299 |
453.84 |
| Jan 10 2020 |
13919 |
453.84 |
| Jan 03 2020 |
13813 |
453.84 |
| Dec 27 2019 |
13820 |
453.84 |
| Dec 20 2019 |
13840 |
453.84 |
| Dec 13 2019 |
13899 |
453.84 |
| Dec 06 2019 |
14067 |
457.02 |
| Nov 29 2019 |
15149 |
465.08 |
| Nov 22 2019 |
15226 |
465.08 |
| Nov 15 2019 |
14074 |
451.6 |
| Nov 08 2019 |
12576 |
434.39 |
| Nov 01 2019 |
11314 |
420.56 |
| Oct 25 2019 |
11132 |
419.09 |
| Oct 18 2019 |
11080 |
421.51 |
| Oct 11 2019 |
11206 |
421.51 |
| Oct 04 2019 |
11292 |
421.51 |
| Sep 27 2019 |
11253 |
421.51 |
| Sep 20 2019 |
11121 |
421.51 |
| Sep 13 2019 |
11180 |
421.51 |
| Sep 06 2019 |
10892 |
421.51 |
| Aug 30 2019 |
10933 |
421.51 |
| Aug 23 2019 |
10953 |
421.51 |
| Aug 16 2019 |
10878 |
421.51 |
| Aug 09 2019 |
10878 |
421.51 |
| Aug 02 2019 |
10884 |
421.51 |
| Jul 26 2019 |
10892 |
421.51 |
| Jul 19 2019 |
10907 |
421.51 |
| Jul 12 2019 |
10930 |
421.51 |
| Jul 05 2019 |
10939 |
421.51 |
| Jun 28 2019 |
10956 |
421.51 |
| Jun 21 2019 |
10977 |
421.51 |
| Jun 14 2019 |
10972 |
421.51 |
| Jun 07 2019 |
10961 |
421.51 |
| May 31 2019 |
10980 |
421.51 |
| May 24 2019 |
10977 |
421.51 |
| May 17 2019 |
10995 |
421.51 |
| May 10 2019 |
10991 |
421.51 |
| May 03 2019 |
10998 |
421.51 |
| Apr 26 2019 |
10990 |
421.51 |
| Apr 19 2019 |
10989 |
421.51 |
| Apr 12 2019 |
10992 |
421.51 |
| Apr 05 2019 |
10992 |
421.51 |
| Mar 29 2019 |
10992 |
421.51 |
| Mar 22 2019 |
10989 |
421.51 |
| Mar 15 2019 |
10999 |
421.51 |
| Mar 08 2019 |
10946 |
421.51 |
| Mar 01 2019 |
10950 |
421.51 |
| Feb 22 2019 |
10944 |
421.51 |
| Feb 15 2019 |
10963 |
421.51 |
| Feb 08 2019 |
10949 |
421.51 |
| Feb 01 2019 |
10972 |
421.51 |
| Jan 25 2019 |
10972 |
421.51 |
| Jan 18 2019 |
10593 |
421.51 |
| Jan 11 2019 |
11109 |
421.51 |
| Jan 04 2019 |
11173 |
421.51 |
| Dec 28 2018 |
11176 |
421.51 |
| Dec 21 2018 |
11107 |
421.51 |
| Dec 14 2018 |
11143 |
421.51 |
| Dec 07 2018 |
11280 |
421.51 |
| Nov 30 2018 |
12408 |
432.06 |
| Nov 23 2018 |
12525 |
432.06 |
| Nov 16 2018 |
12747 |
432.06 |
| Nov 09 2018 |
14196 |
446.22 |
| Nov 02 2018 |
14916 |
452.31 |
| Oct 26 2018 |
14640 |
452.31 |
| Oct 19 2018 |
14654 |
451.83 |
| Oct 12 2018 |
14509 |
451.83 |
| Oct 05 2018 |
14224 |
451.83 |
| Sep 28 2018 |
14672 |
455.32 |
| Sep 21 2018 |
14658 |
455.32 |
| Sep 14 2018 |
14457 |
455.32 |
| Sep 07 2018 |
14555 |
456.88 |
| Aug 31 2018 |
15491 |
467.26 |
| Aug 24 2018 |
15446 |
467.26 |
| Aug 17 2018 |
15429 |
467.26 |
| Aug 10 2018 |
15438 |
467.26 |
| Aug 03 2018 |
15463 |
467.26 |
| Jul 27 2018 |
15474 |
467.26 |
| Jul 20 2018 |
15493 |
467.26 |
| Jul 13 2018 |
15493 |
467.26 |
| Jul 06 2018 |
15468 |
467.26 |
| Jun 29 2018 |
15528 |
467.26 |
| Jun 22 2018 |
15528 |
467.26 |
| Jun 15 2018 |
15553 |
467.26 |
| Jun 08 2018 |
15577 |
467.26 |
| Jun 01 2018 |
15566 |
467.26 |
| May 25 2018 |
15581 |
467.26 |
| May 18 2018 |
15551 |
467.26 |
| May 11 2018 |
15578 |
467.26 |
| May 04 2018 |
15651 |
467.26 |
| Apr 27 2018 |
15644 |
467.26 |
| Apr 20 2018 |
15686 |
467.26 |
| Apr 13 2018 |
15682 |
467.26 |
| Apr 06 2018 |
15682 |
467.26 |
| Mar 30 2018 |
15681 |
467.26 |
| Mar 23 2018 |
15681 |
467.26 |
| Mar 16 2018 |
15668 |
467.26 |
| Mar 09 2018 |
15668 |
467.26 |
| Mar 02 2018 |
15674 |
467.26 |
| Feb 23 2018 |
15669 |
467.26 |
| Feb 16 2018 |
15683 |
467.26 |
| Feb 09 2018 |
15679 |
467.26 |
| Feb 02 2018 |
15695 |
467.26 |
| Jan 26 2018 |
15729 |
467.26 |
| Jan 19 2018 |
15672 |
467.26 |
| Jan 12 2018 |
15266 |
467.26 |
| Jan 05 2018 |
15499 |
467.26 |
| Dec 29 2017 |
15548 |
467.26 |
| Dec 22 2017 |
15525 |
467.26 |
| Dec 15 2017 |
15501 |
467.26 |
| Dec 08 2017 |
15818 |
467.26 |
| Dec 01 2017 |
19833 |
504.83 |
| Nov 24 2017 |
19869 |
504.83 |
| Nov 17 2017 |
21154 |
515.39 |
| Nov 10 2017 |
21705 |
515.39 |
| Nov 03 2017 |
23064 |
527.98 |
| Oct 27 2017 |
23129 |
527.98 |
| Oct 20 2017 |
24260 |
540 |
