| Dec 02 2021 |
2283 |
352.75 |
| Nov 25 2021 |
2296 |
352.75 |
| Nov 18 2021 |
2335 |
352.75 |
| Nov 11 2021 |
2351 |
352.75 |
| Nov 04 2021 |
4942 |
431.88 |
| Oct 28 2021 |
5614 |
411.49 |
| Oct 21 2021 |
5729 |
414.41 |
| Oct 14 2021 |
5800 |
414.41 |
| Oct 07 2021 |
4608 |
385.3 |
| Sep 30 2021 |
4058 |
368.56 |
| Sep 23 2021 |
4147 |
368.56 |
| Sep 16 2021 |
4224 |
368.56 |
| Sep 09 2021 |
4274 |
368.56 |
| Sep 02 2021 |
4315 |
368.56 |
| Aug 26 2021 |
4312 |
368.56 |
| Aug 19 2021 |
4319 |
368.56 |
| Aug 12 2021 |
4329 |
368.56 |
| Aug 05 2021 |
4336 |
368.56 |
| Jul 29 2021 |
4342 |
368.56 |
| Jun 03 2021 |
5439 |
368.56 |
| Dec 04 2020 |
3278 |
352.75 |
| Nov 27 2020 |
3213 |
352.75 |
| Nov 20 2020 |
3598 |
352.75 |
| Nov 13 2020 |
3810 |
352.75 |
| Nov 06 2020 |
7855 |
431.88 |
| Oct 30 2020 |
7241 |
411.49 |
| Oct 23 2020 |
7944 |
414.41 |
| Oct 16 2020 |
8323 |
414.41 |
| Oct 09 2020 |
7882 |
402.14 |
| Oct 02 2020 |
6543 |
378.27 |
| Sep 25 2020 |
6686 |
378.27 |
| Sep 18 2020 |
6852 |
378.27 |
| Sep 11 2020 |
6919 |
378.27 |
| Sep 04 2020 |
7002 |
378.27 |
| Aug 28 2020 |
7058 |
378.27 |
| Aug 21 2020 |
7093 |
378.27 |
| Aug 14 2020 |
7101 |
378.27 |
| Aug 07 2020 |
7170 |
378.27 |
| Jul 31 2020 |
7202 |
378.27 |
| Jul 24 2020 |
7202 |
378.27 |
| Jul 17 2020 |
7215 |
378.27 |
| Jul 10 2020 |
7238 |
378.27 |
| Jul 03 2020 |
7263 |
378.27 |
| Jun 26 2020 |
7263 |
378.27 |
| Jun 19 2020 |
7263 |
378.27 |
| Jun 12 2020 |
7267 |
378.27 |
| Jun 05 2020 |
7281 |
378.27 |
| May 29 2020 |
7289 |
378.27 |
| May 22 2020 |
7305 |
378.27 |
| May 15 2020 |
7305 |
378.27 |
| May 08 2020 |
7306 |
378.27 |
| May 01 2020 |
7309 |
378.27 |
| Apr 24 2020 |
7335 |
378.27 |
| Apr 17 2020 |
7335 |
378.27 |
| Apr 10 2020 |
7335 |
378.27 |
| Apr 03 2020 |
7335 |
378.27 |
| Mar 27 2020 |
7335 |
378.27 |
| Mar 20 2020 |
7340 |
378.27 |
| Mar 13 2020 |
7340 |
378.27 |
| Mar 06 2020 |
7340 |
378.27 |
| Feb 28 2020 |
7337 |
378.27 |
| Feb 21 2020 |
7365 |
378.27 |
| Feb 14 2020 |
7369 |
378.27 |
| Feb 07 2020 |
7381 |
378.27 |
| Jan 31 2020 |
7404 |
378.27 |
| Jan 24 2020 |
7112 |
378.27 |
| Jan 17 2020 |
7135 |
378.27 |
| Jan 10 2020 |
7589 |
378.27 |
| Jan 03 2020 |
7544 |
378.27 |
| Dec 27 2019 |
7548 |
378.27 |
| Dec 20 2019 |
7553 |
378.27 |
| Dec 13 2019 |
7586 |
378.27 |
| Dec 06 2019 |
8967 |
397.82 |
| Nov 29 2019 |
8052 |
384.44 |
| Nov 22 2019 |
8091 |
384.44 |
| Nov 15 2019 |
8581 |
389.91 |
| Nov 08 2019 |
7258 |
372.09 |
| Nov 01 2019 |
6769 |
365.7 |
| Oct 25 2019 |
6699 |
365.7 |
| Oct 18 2019 |
7192 |
374.35 |
| Oct 11 2019 |
7274 |
374.35 |
| Oct 04 2019 |
7085 |
371.45 |
| Sep 27 2019 |
6359 |
360.83 |
| Sep 20 2019 |
6265 |
360.83 |
| Sep 13 2019 |
6303 |
360.83 |
| Sep 06 2019 |
6152 |
360.83 |
| Aug 30 2019 |
6197 |
360.83 |
| Aug 23 2019 |
6218 |
360.83 |
| Aug 16 2019 |
6189 |
360.83 |
| Aug 09 2019 |
6189 |
360.83 |
| Aug 02 2019 |
6192 |
360.83 |
| Jul 26 2019 |
6196 |
360.83 |
| Jul 19 2019 |
6206 |
360.83 |
| Jul 12 2019 |
6212 |
360.83 |
| Jul 05 2019 |
6213 |
360.83 |
| Jun 28 2019 |
6222 |
360.83 |
| Jun 21 2019 |
6230 |
360.83 |
| Jun 14 2019 |
6222 |
360.83 |
| Jun 07 2019 |
6220 |
360.83 |
| May 31 2019 |
6231 |
360.83 |
| May 24 2019 |
6232 |
360.83 |
| May 17 2019 |
6247 |
360.83 |
| May 10 2019 |
6245 |
360.83 |
| May 03 2019 |
6258 |
360.83 |
| Apr 26 2019 |
6256 |
360.83 |
| Apr 19 2019 |
6260 |
360.83 |
| Apr 12 2019 |
6263 |
360.83 |
| Apr 05 2019 |
6263 |
360.83 |
| Mar 29 2019 |
6263 |
360.83 |
| Mar 22 2019 |
6261 |
360.83 |
| Mar 15 2019 |
6272 |
360.83 |
| Mar 08 2019 |
6250 |
360.83 |
| Mar 01 2019 |
6252 |
360.83 |
| Feb 22 2019 |
6251 |
360.83 |
| Feb 15 2019 |
6257 |
360.83 |
| Feb 08 2019 |
6241 |
360.83 |
| Feb 01 2019 |
6259 |
360.83 |
| Jan 25 2019 |
6259 |
360.83 |
| Jan 18 2019 |
5994 |
360.83 |
| Jan 11 2019 |
6371 |
360.83 |
| Jan 04 2019 |
6419 |
360.83 |
| Dec 28 2018 |
6432 |
360.83 |
| Dec 21 2018 |
6381 |
360.83 |
| Dec 14 2018 |
6377 |
360.83 |
| Dec 07 2018 |
6528 |
362.31 |
| Nov 30 2018 |
6571 |
361.38 |
| Nov 23 2018 |
6596 |
361.38 |
| Nov 16 2018 |
6676 |
361.38 |
| Nov 09 2018 |
6622 |
361.38 |
| Nov 02 2018 |
6647 |
361.38 |
| Oct 26 2018 |
6459 |
361.38 |
| Oct 19 2018 |
6503 |
361.38 |
| Oct 12 2018 |
7019 |
369.61 |
| Oct 05 2018 |
6859 |
369.61 |
| Sep 28 2018 |
8041 |
384.52 |
| Sep 21 2018 |
8039 |
384.52 |
| Sep 14 2018 |
7950 |
384.52 |
| Sep 07 2018 |
7962 |
384.52 |
| Aug 31 2018 |
7913 |
384.52 |
| Aug 24 2018 |
7881 |
384.52 |
| Aug 17 2018 |
7875 |
384.52 |
| Aug 10 2018 |
7877 |
384.52 |
| Aug 03 2018 |
7889 |
384.52 |
| Jul 27 2018 |
7898 |
384.52 |
| Jul 20 2018 |
7906 |
384.52 |
| Jul 13 2018 |
7904 |
384.52 |
| Jul 06 2018 |
7896 |
384.52 |
| Jun 29 2018 |
7940 |
384.52 |
| Jun 22 2018 |
7940 |
384.52 |
| Jun 15 2018 |
7955 |
384.52 |
| Jun 08 2018 |
7969 |
384.52 |
| Jun 01 2018 |
7960 |
384.52 |
| May 25 2018 |
7971 |
384.52 |
| May 18 2018 |
7968 |
384.52 |
| May 11 2018 |
7982 |
384.52 |
| May 04 2018 |
8019 |
384.52 |
| Apr 27 2018 |
8015 |
384.52 |
| Apr 20 2018 |
8038 |
384.52 |
| Apr 13 2018 |
8037 |
384.52 |
| Apr 06 2018 |
8037 |
384.52 |
| Mar 30 2018 |
8037 |
384.52 |
| Mar 23 2018 |
8037 |
384.52 |
| Mar 16 2018 |
8033 |
384.52 |
| Mar 09 2018 |
8033 |
384.52 |
| Mar 02 2018 |
8035 |
384.52 |
| Feb 23 2018 |
8030 |
384.52 |
| Feb 16 2018 |
8038 |
384.52 |
| Feb 09 2018 |
8035 |
384.52 |
| Feb 02 2018 |
8047 |
384.52 |
| Jan 26 2018 |
8071 |
384.52 |
| Jan 19 2018 |
8050 |
384.52 |
| Jan 12 2018 |
7747 |
384.52 |
| Jan 05 2018 |
7961 |
384.52 |
| Dec 29 2017 |
7970 |
384.52 |
| Dec 22 2017 |
7969 |
384.52 |
| Dec 15 2017 |
7933 |
384.52 |
| Dec 08 2017 |
8124 |
384.52 |
| Dec 01 2017 |
8083 |
383.59 |
| Nov 24 2017 |
8104 |
383.59 |
| Nov 17 2017 |
8100 |
383.59 |
| Nov 10 2017 |
8289 |
383.59 |
| Nov 03 2017 |
8279 |
383.59 |
| Oct 27 2017 |
8159 |
383.59 |
| Oct 20 2017 |
8174 |
383.59 |
