| Sep 30 2021 |
5249 |
443.8 |
| Sep 23 2021 |
5063 |
443.8 |
| Sep 16 2021 |
4990 |
443.8 |
| Sep 09 2021 |
4928 |
443.8 |
| Sep 02 2021 |
4935 |
443.8 |
| Aug 26 2021 |
4876 |
443.8 |
| Aug 19 2021 |
4879 |
443.8 |
| Aug 12 2021 |
4873 |
443.8 |
| Aug 05 2021 |
4948 |
443.8 |
| Jul 29 2021 |
4982 |
443.8 |
| Jun 03 2021 |
4162 |
443.8 |
| Oct 02 2020 |
9342 |
419.54 |
| Sep 25 2020 |
9544 |
419.54 |
| Sep 18 2020 |
9812 |
419.54 |
| Sep 11 2020 |
9965 |
419.54 |
| Sep 04 2020 |
10130 |
419.54 |
| Aug 28 2020 |
10194 |
419.54 |
| Aug 21 2020 |
10236 |
419.54 |
| Aug 14 2020 |
10244 |
419.54 |
| Aug 07 2020 |
10338 |
419.54 |
| Jul 31 2020 |
10382 |
419.54 |
| Jul 24 2020 |
10382 |
419.54 |
| Jul 17 2020 |
10398 |
419.54 |
| Jul 10 2020 |
10425 |
419.54 |
| Jul 03 2020 |
10464 |
419.54 |
| Jun 26 2020 |
10464 |
419.54 |
| Jun 19 2020 |
10464 |
419.54 |
| Jun 12 2020 |
10470 |
419.54 |
| Jun 05 2020 |
10487 |
419.54 |
| May 29 2020 |
10501 |
419.54 |
| May 22 2020 |
10538 |
419.54 |
| May 15 2020 |
10538 |
419.54 |
| May 08 2020 |
10546 |
419.54 |
| May 01 2020 |
10550 |
419.54 |
| Apr 24 2020 |
10579 |
419.54 |
| Apr 17 2020 |
10579 |
419.54 |
| Apr 10 2020 |
10579 |
419.54 |
| Apr 03 2020 |
10579 |
419.54 |
| Mar 27 2020 |
10579 |
419.54 |
| Mar 20 2020 |
10587 |
419.54 |
| Mar 13 2020 |
10587 |
419.54 |
| Mar 06 2020 |
10587 |
419.54 |
| Feb 28 2020 |
10577 |
419.54 |
| Feb 21 2020 |
10621 |
419.54 |
| Feb 14 2020 |
10624 |
419.54 |
| Feb 07 2020 |
10647 |
419.54 |
| Jan 31 2020 |
10667 |
419.54 |
| Jan 24 2020 |
10329 |
419.54 |
| Jan 17 2020 |
10360 |
419.54 |
| Jan 10 2020 |
10913 |
419.54 |
| Jan 03 2020 |
10827 |
419.54 |
| Dec 27 2019 |
10834 |
419.54 |
| Dec 20 2019 |
10853 |
419.54 |
| Dec 13 2019 |
10899 |
419.54 |
| Dec 06 2019 |
10732 |
419.54 |
| Nov 29 2019 |
10954 |
419.54 |
| Nov 22 2019 |
10998 |
419.54 |
| Nov 15 2019 |
11091 |
419.54 |
| Nov 08 2019 |
11228 |
419.54 |
| Nov 01 2019 |
11219 |
419.54 |
| Oct 25 2019 |
11176 |
419.54 |
| Oct 04 2019 |
12927 |
438.52 |
| Sep 27 2019 |
12886 |
438.52 |
| Sep 20 2019 |
12725 |
438.52 |
| Sep 13 2019 |
12758 |
438.52 |
| Sep 06 2019 |
12479 |
438.52 |
| Aug 30 2019 |
12531 |
438.52 |
| Aug 23 2019 |
12541 |
438.52 |
| Aug 16 2019 |
12454 |
438.52 |
| Aug 09 2019 |
12454 |
438.52 |
| Aug 02 2019 |
12461 |
438.52 |
| Jul 26 2019 |
12466 |
438.52 |
| Jul 19 2019 |
12480 |
438.52 |
| Jul 12 2019 |
12504 |
438.52 |
| Jul 05 2019 |
12514 |
438.52 |
| Jun 28 2019 |
12537 |
438.52 |
| Jun 21 2019 |
12559 |
438.52 |
| Jun 14 2019 |
12550 |
438.52 |
| Jun 07 2019 |
12537 |
438.52 |
| May 31 2019 |
12560 |
438.52 |
| May 24 2019 |
12563 |
438.52 |
| May 17 2019 |
12587 |
438.52 |
| May 10 2019 |
12583 |
438.52 |
| May 03 2019 |
12590 |
438.52 |
| Apr 26 2019 |
12584 |
438.52 |
| Apr 19 2019 |
12583 |
438.52 |
| Apr 12 2019 |
12585 |
438.52 |
| Apr 05 2019 |
12585 |
438.52 |
| Mar 29 2019 |
12586 |
438.52 |
| Mar 22 2019 |
12582 |
438.52 |
| Mar 15 2019 |
12588 |
438.52 |
| Mar 08 2019 |
12532 |
438.52 |
| Mar 01 2019 |
12536 |
438.52 |
| Feb 22 2019 |
12529 |
438.52 |
| Feb 15 2019 |
12548 |
438.52 |
| Feb 08 2019 |
12537 |
438.52 |
| Feb 01 2019 |
12559 |
438.52 |
| Jan 25 2019 |
12558 |
438.52 |
| Jan 18 2019 |
12147 |
438.52 |
| Jan 11 2019 |
12692 |
438.52 |
| Jan 04 2019 |
12765 |
438.52 |
| Dec 28 2018 |
12768 |
438.52 |
| Dec 21 2018 |
12691 |
438.52 |
| Dec 14 2018 |
12743 |
438.52 |
| Dec 07 2018 |
12886 |
438.52 |
| Nov 30 2018 |
13063 |
438.52 |
| Nov 23 2018 |
13186 |
438.52 |
| Nov 16 2018 |
13398 |
438.52 |
| Nov 09 2018 |
13410 |
438.52 |
| Nov 02 2018 |
13459 |
438.52 |
| Oct 26 2018 |
13238 |
438.52 |
| Oct 19 2018 |
13265 |
438.52 |
| Sep 28 2018 |
15503 |
463.05 |
| Sep 21 2018 |
15485 |
463.05 |
| Sep 14 2018 |
15269 |
463.05 |
| Sep 07 2018 |
15172 |
463.05 |
| Aug 31 2018 |
15047 |
463.05 |
| Aug 24 2018 |
15006 |
463.05 |
| Aug 17 2018 |
14992 |
463.05 |
| Aug 10 2018 |
15000 |
463.05 |
| Aug 03 2018 |
15024 |
463.05 |
| Jul 27 2018 |
15035 |
463.05 |
| Jul 20 2018 |
15056 |
463.05 |
| Jul 13 2018 |
15056 |
463.05 |
| Jul 06 2018 |
15031 |
463.05 |
| Jun 29 2018 |
15091 |
463.05 |
| Jun 22 2018 |
15091 |
463.05 |
| Jun 15 2018 |
15116 |
463.05 |
| Jun 08 2018 |
15139 |
463.05 |
| Jun 01 2018 |
15128 |
463.05 |
| May 25 2018 |
15144 |
463.05 |
| May 18 2018 |
15114 |
463.05 |
| May 11 2018 |
15141 |
463.05 |
| May 04 2018 |
15208 |
463.05 |
| Apr 27 2018 |
15201 |
463.05 |
| Apr 20 2018 |
15243 |
463.05 |
| Apr 13 2018 |
15238 |
463.05 |
| Apr 06 2018 |
15238 |
463.05 |
| Mar 30 2018 |
15237 |
463.05 |
| Mar 23 2018 |
15237 |
463.05 |
| Mar 16 2018 |
15225 |
463.05 |
| Mar 09 2018 |
15225 |
463.05 |
| Mar 02 2018 |
15230 |
463.05 |
| Feb 23 2018 |
15224 |
463.05 |
| Feb 16 2018 |
15237 |
463.05 |
| Feb 09 2018 |
15233 |
463.05 |
| Feb 02 2018 |
15251 |
463.05 |
| Jan 26 2018 |
15283 |
463.05 |
| Jan 19 2018 |
15232 |
463.05 |
| Jan 12 2018 |
14825 |
463.05 |
| Jan 05 2018 |
15069 |
463.05 |
| Dec 29 2017 |
15117 |
463.05 |
| Dec 22 2017 |
15100 |
463.05 |
| Dec 15 2017 |
15080 |
463.05 |
| Dec 08 2017 |
15381 |
463.05 |
| Dec 01 2017 |
15519 |
463.05 |
| Nov 24 2017 |
15529 |
463.05 |
| Nov 17 2017 |
15665 |
463.05 |
| Nov 10 2017 |
16077 |
463.05 |
| Nov 03 2017 |
16083 |
463.05 |
| Oct 27 2017 |
16054 |
463.05 |
| Oct 20 2017 |
16048 |
463.05 |
