| Nov 30 2018 |
12597 |
433.64 |
| Nov 23 2018 |
12707 |
433.64 |
| Nov 16 2018 |
12921 |
433.64 |
| Nov 09 2018 |
12939 |
433.64 |
| Nov 02 2018 |
21219 |
513.61 |
| Oct 26 2018 |
19759 |
501.12 |
| Oct 19 2018 |
19821 |
501.12 |
| Oct 12 2018 |
19116 |
495.01 |
| Oct 05 2018 |
18831 |
495.01 |
| Sep 28 2018 |
17327 |
479.67 |
| Sep 21 2018 |
17322 |
479.67 |
| Sep 14 2018 |
17116 |
479.67 |
| Sep 07 2018 |
17007 |
479.67 |
| Aug 31 2018 |
16858 |
479.67 |
| Aug 24 2018 |
16781 |
479.67 |
| Aug 17 2018 |
16765 |
479.67 |
| Aug 10 2018 |
16774 |
479.67 |
| Aug 03 2018 |
16799 |
479.67 |
| Jul 27 2018 |
16811 |
479.67 |
| Jul 20 2018 |
16827 |
479.67 |
| Jul 13 2018 |
16827 |
479.67 |
| Jul 06 2018 |
16803 |
479.67 |
| Jun 29 2018 |
16865 |
479.67 |
| Jun 22 2018 |
16865 |
479.67 |
| Jun 15 2018 |
16890 |
479.67 |
| Jun 08 2018 |
16915 |
479.67 |
| Jun 01 2018 |
16905 |
479.67 |
| May 25 2018 |
16930 |
479.67 |
| May 18 2018 |
16894 |
479.67 |
| May 11 2018 |
16923 |
479.67 |
| May 04 2018 |
17001 |
479.67 |
| Apr 27 2018 |
16993 |
479.67 |
| Apr 20 2018 |
17036 |
479.67 |
| Apr 13 2018 |
17031 |
479.67 |
| Apr 06 2018 |
17031 |
479.67 |
| Mar 30 2018 |
17029 |
479.67 |
| Mar 23 2018 |
17029 |
479.67 |
| Mar 16 2018 |
17014 |
479.67 |
| Mar 09 2018 |
17014 |
479.67 |
| Mar 02 2018 |
17020 |
479.67 |
| Feb 23 2018 |
17016 |
479.67 |
| Feb 16 2018 |
17029 |
479.67 |
| Feb 09 2018 |
17022 |
479.67 |
| Feb 02 2018 |
17035 |
479.67 |
| Jan 26 2018 |
17070 |
479.67 |
| Jan 19 2018 |
17017 |
479.67 |
| Jan 12 2018 |
16596 |
479.67 |
| Jan 05 2018 |
16828 |
479.67 |
| Dec 29 2017 |
16867 |
479.67 |
| Dec 22 2017 |
16842 |
479.67 |
| Dec 15 2017 |
16808 |
479.67 |
| Dec 08 2017 |
17152 |
479.67 |
| Dec 01 2017 |
20518 |
511.65 |
| Nov 24 2017 |
20555 |
511.65 |
| Nov 17 2017 |
20760 |
511.65 |
| Nov 10 2017 |
21314 |
511.65 |
| Nov 03 2017 |
23449 |
531.8 |
| Oct 27 2017 |
24374 |
540 |
| Oct 20 2017 |
24202 |
540 |
