| May 03 2024 |
3739 |
386.88 |
| Apr 25 2024 |
3740 |
386.88 |
| Apr 18 2024 |
3740 |
386.88 |
| Apr 11 2024 |
3740 |
386.88 |
| Apr 04 2024 |
3740 |
386.88 |
| Mar 28 2024 |
3740 |
386.88 |
| Mar 21 2024 |
3740 |
386.88 |
| Mar 14 2024 |
3740 |
386.88 |
| Mar 07 2024 |
3740 |
386.88 |
| Feb 29 2024 |
3740 |
386.88 |
| Feb 22 2024 |
3742 |
386.88 |
| Feb 15 2024 |
3746 |
386.88 |
| Feb 08 2024 |
3751 |
386.88 |
| Feb 01 2024 |
3755 |
386.88 |
| Jan 25 2024 |
3756 |
386.88 |
| Jan 18 2024 |
3768 |
386.88 |
| Jan 11 2024 |
3747 |
386.88 |
| Jan 04 2024 |
3769 |
386.88 |
| Dec 28 2023 |
3773 |
386.88 |
| Dec 21 2023 |
3763 |
386.88 |
| Dec 14 2023 |
3778 |
386.88 |
| Dec 07 2023 |
3723 |
386.88 |
| Nov 30 2023 |
3617 |
382.4 |
| Nov 23 2023 |
3554 |
382.4 |
| Nov 16 2023 |
3616 |
382.4 |
| Nov 09 2023 |
3627 |
382.4 |
| Nov 02 2023 |
3602 |
382.4 |
| Oct 26 2023 |
3611 |
384.43 |
| Oct 19 2023 |
3617 |
384.9 |
| Oct 12 2023 |
3279 |
376.49 |
| Oct 05 2023 |
3542 |
384.76 |
| Sep 28 2023 |
3735 |
391.84 |
| Sep 21 2023 |
3723 |
391.84 |
| Sep 14 2023 |
3771 |
391.84 |
| Sep 07 2023 |
3768 |
391.84 |
| Aug 31 2023 |
3775 |
391.84 |
| Aug 24 2023 |
3767 |
391.84 |
| Aug 17 2023 |
3763 |
391.84 |
| Aug 10 2023 |
3763 |
391.84 |
| Aug 03 2023 |
3771 |
391.84 |
| Jul 27 2023 |
3765 |
391.84 |
| Jul 20 2023 |
3717 |
391.84 |
| Jul 13 2023 |
3717 |
391.84 |
| Jul 06 2023 |
3699 |
391.84 |
| Jun 29 2023 |
3701 |
391.84 |
| Jun 22 2023 |
3701 |
391.84 |
| Jun 15 2023 |
3701 |
391.84 |
| Jun 08 2023 |
3705 |
391.84 |
| Jun 01 2023 |
3699 |
391.84 |
| May 25 2023 |
3693 |
391.84 |
| May 18 2023 |
3693 |
391.84 |
| May 11 2023 |
3693 |
391.84 |
| May 04 2023 |
3693 |
391.84 |
| Apr 27 2023 |
3695 |
391.84 |
| Apr 20 2023 |
3695 |
391.84 |
| Apr 13 2023 |
3695 |
391.84 |
| Apr 06 2023 |
3700 |
391.84 |
| Mar 30 2023 |
3699 |
391.84 |
| Mar 23 2023 |
3699 |
391.84 |
| Mar 16 2023 |
3699 |
391.84 |
| Mar 09 2023 |
3699 |
391.84 |
| Mar 02 2023 |
3700 |
391.84 |
| Feb 23 2023 |
3700 |
391.84 |
| Feb 16 2023 |
3702 |
391.84 |
| Feb 09 2023 |
3710 |
391.84 |
| Feb 02 2023 |
3715 |
391.84 |
| Jan 26 2023 |
3711 |
391.84 |
| Jan 19 2023 |
3700 |
391.84 |
| Jan 12 2023 |
3657 |
391.84 |
| Jan 05 2023 |
3689 |
391.84 |
| Dec 29 2022 |
3688 |
391.84 |
| Dec 22 2022 |
4790 |
370.26 |
| Dec 15 2022 |
4775 |
370.26 |
| Dec 08 2022 |
4949 |
374.59 |
| Dec 01 2022 |
4892 |
374.59 |
| Nov 24 2022 |
4892 |
374.59 |
| Nov 17 2022 |
4786 |
374.59 |
| Nov 10 2022 |
4699 |
374.44 |
| Nov 03 2022 |
4008 |
361.22 |
| Oct 27 2022 |
3679 |
361.22 |
| Oct 20 2022 |
3575 |
361.22 |
| Oct 13 2022 |
3806 |
369.48 |
| Oct 06 2022 |
3539 |
364.04 |
| Sep 29 2022 |
3219 |
355.74 |
| Sep 22 2022 |
3190 |
355.74 |
| Sep 15 2022 |
3146 |
355.74 |
| Sep 08 2022 |
3147 |
355.74 |
| Sep 01 2022 |
3147 |
355.74 |
| Aug 25 2022 |
3139 |
355.74 |
| Aug 18 2022 |
3137 |
355.74 |
| Aug 11 2022 |
3144 |
355.74 |
| Aug 04 2022 |
3132 |
355.74 |
| Jul 28 2022 |
3132 |
355.74 |
| Jul 21 2022 |
3132 |
355.74 |
| Jul 14 2022 |
3132 |
355.74 |
| Jul 07 2022 |
3132 |
355.74 |
| Jun 30 2022 |
3132 |
355.74 |
| Jun 23 2022 |
3122 |
355.74 |
| Jun 16 2022 |
3122 |
355.74 |
| Jun 09 2022 |
3128 |
355.74 |
| Jun 02 2022 |
3128 |
355.74 |
| May 26 2022 |
3128 |
355.74 |
| May 19 2022 |
3128 |
355.74 |
| May 12 2022 |
3128 |
355.74 |
| May 05 2022 |
3128 |
355.74 |
| Apr 28 2022 |
3125 |
355.74 |
| Apr 21 2022 |
3125 |
355.74 |
| Apr 14 2022 |
3125 |
355.74 |
| Apr 07 2022 |
3125 |
355.74 |
| Mar 31 2022 |
3125 |
355.74 |
| Mar 24 2022 |
3125 |
355.74 |
| Mar 17 2022 |
3122 |
355.74 |
| Mar 10 2022 |
3122 |
355.74 |
| Mar 03 2022 |
3122 |
355.74 |
| Feb 24 2022 |
3114 |
355.74 |
| Feb 17 2022 |
3119 |
355.74 |
| Feb 10 2022 |
3125 |
355.74 |
| Feb 03 2022 |
3132 |
355.74 |
| Jan 27 2022 |
3136 |
355.74 |
| Jan 20 2022 |
3034 |
355.74 |
| Jan 13 2022 |
3067 |
355.74 |
| Jan 06 2022 |
3181 |
355.74 |
| Dec 30 2021 |
3202 |
355.74 |
| Dec 23 2021 |
3217 |
355.74 |
| Dec 16 2021 |
3224 |
355.74 |
| Dec 09 2021 |
3264 |
355.74 |
| Dec 02 2021 |
3555 |
363.08 |
| Nov 25 2021 |
3588 |
363.08 |
| Nov 18 2021 |
3615 |
363.2 |
| Nov 11 2021 |
4101 |
378.74 |
| Nov 04 2021 |
3900 |
370.3 |
| Oct 28 2021 |
3635 |
358.04 |
| Oct 21 2021 |
3674 |
358.04 |
| Oct 14 2021 |
3999 |
366.74 |
| Oct 07 2021 |
4280 |
376.87 |
| Sep 30 2021 |
4349 |
376.87 |
| Sep 23 2021 |
4425 |
376.87 |
| Sep 16 2021 |
4512 |
376.87 |
| Sep 09 2021 |
4561 |
376.87 |
| Sep 02 2021 |
4628 |
376.87 |
| Aug 26 2021 |
4626 |
376.87 |
| Aug 19 2021 |
4632 |
376.87 |
| Aug 12 2021 |
4644 |
376.87 |
| Aug 05 2021 |
4655 |
376.87 |
| Jul 29 2021 |
4660 |
376.87 |
| Jun 03 2021 |
4585 |
376.87 |
| Dec 04 2020 |
3316 |
354.21 |
| Nov 27 2020 |
3247 |
354.21 |
| Nov 20 2020 |
4685 |
382.38 |
| Nov 13 2020 |
5765 |
399.24 |
| Nov 06 2020 |
5918 |
394.26 |
| Oct 30 2020 |
5340 |
375.17 |
| Oct 23 2020 |
5717 |
375.17 |
| Oct 16 2020 |
5957 |
375.17 |
| Oct 09 2020 |
5624 |
365.58 |
| Oct 02 2020 |
5450 |
359.53 |
| Sep 25 2020 |
5574 |
359.53 |
| Sep 18 2020 |
5709 |
359.53 |
| Sep 11 2020 |
5762 |
359.53 |
| Sep 04 2020 |
5834 |
359.53 |
| Aug 28 2020 |
5872 |
359.53 |
| Aug 21 2020 |
5901 |
359.53 |
| Aug 14 2020 |
5905 |
359.53 |
| Aug 07 2020 |
5962 |
359.53 |
| Jul 31 2020 |
5985 |
359.53 |
| Jul 24 2020 |
5985 |
359.53 |
| Jul 17 2020 |
5999 |
359.53 |
| Jul 10 2020 |
6021 |
359.53 |
| Jul 03 2020 |
6040 |
359.53 |
| Jun 26 2020 |
6040 |
359.53 |
| Jun 19 2020 |
6040 |
359.53 |
| Jun 12 2020 |
6044 |
359.53 |
| Jun 05 2020 |
6052 |
359.53 |
| May 29 2020 |
6063 |
359.53 |
| May 22 2020 |
6072 |
359.53 |
| May 15 2020 |
6072 |
359.53 |
| May 08 2020 |
6074 |
359.53 |
| May 01 2020 |
6077 |
359.53 |
| Apr 24 2020 |
6098 |
359.53 |
| Apr 17 2020 |
6098 |
359.53 |
| Apr 10 2020 |
6098 |
359.53 |
| Apr 03 2020 |
6098 |
359.53 |
| Mar 27 2020 |
6098 |
359.53 |
| Mar 20 2020 |
6100 |
359.53 |
| Mar 13 2020 |
6100 |
359.53 |
| Mar 06 2020 |
6100 |
359.53 |
| Feb 28 2020 |
6107 |
359.53 |
| Feb 21 2020 |
6127 |
359.53 |
| Feb 14 2020 |
6132 |
359.53 |
| Feb 07 2020 |
6141 |
359.53 |
| Jan 31 2020 |
6157 |
359.53 |
| Jan 24 2020 |
5898 |
359.53 |
| Jan 17 2020 |
5916 |
359.53 |
| Jan 10 2020 |
6329 |
359.53 |
| Jan 03 2020 |
6300 |
359.53 |
| Dec 27 2019 |
6309 |
359.53 |
| Dec 20 2019 |
6321 |
359.53 |
| Dec 13 2019 |
6336 |
359.53 |
| Dec 06 2019 |
6536 |
365.2 |
| Nov 29 2019 |
6654 |
365.2 |
| Nov 22 2019 |
6679 |
365.2 |
| Nov 15 2019 |
6706 |
365.2 |
| Nov 08 2019 |
7135 |
370.37 |
| Nov 01 2019 |
8697 |
390.74 |
| Oct 25 2019 |
8635 |
390.74 |
| Oct 18 2019 |
11803 |
429.06 |
| Oct 11 2019 |
12803 |
438.39 |
| Oct 04 2019 |
12911 |
438.39 |
| Sep 27 2019 |
12867 |
438.39 |
| Sep 20 2019 |
12702 |
438.39 |
| Sep 13 2019 |
12738 |
438.39 |
| Sep 06 2019 |
12461 |
438.39 |
| Aug 30 2019 |
12512 |
438.39 |
| Aug 23 2019 |
12524 |
438.39 |
| Aug 16 2019 |
12437 |
438.39 |
| Aug 09 2019 |
12437 |
438.39 |
| Aug 02 2019 |
12444 |
438.39 |
| Jul 26 2019 |
12449 |
438.39 |
| Jul 19 2019 |
12463 |
438.39 |
| Jul 12 2019 |
12487 |
438.39 |
| Jul 05 2019 |
12497 |
438.39 |
| Jun 28 2019 |
12520 |
438.39 |
| Jun 21 2019 |
12542 |
438.39 |
| Jun 14 2019 |
12533 |
438.39 |
| Jun 07 2019 |
12520 |
438.39 |
| May 31 2019 |
12543 |
438.39 |
| May 24 2019 |
12545 |
438.39 |
| May 17 2019 |
12569 |
438.39 |
| May 10 2019 |
12565 |
438.39 |
| May 03 2019 |
12571 |
438.39 |
| Apr 26 2019 |
12564 |
438.39 |
| Apr 19 2019 |
12563 |
438.39 |
| Apr 12 2019 |
12565 |
438.39 |
| Apr 05 2019 |
12565 |
438.39 |
| Mar 29 2019 |
12566 |
438.39 |
| Mar 22 2019 |
12562 |
438.39 |
| Mar 15 2019 |
12569 |
438.39 |
| Mar 08 2019 |
12513 |
438.39 |
| Mar 01 2019 |
12517 |
438.39 |
| Feb 22 2019 |
12510 |
438.39 |
| Feb 15 2019 |
12529 |
438.39 |
| Feb 08 2019 |
12518 |
438.39 |
| Feb 01 2019 |
12540 |
438.39 |
| Jan 25 2019 |
12539 |
438.39 |
| Jan 18 2019 |
12130 |
438.39 |
| Jan 11 2019 |
12675 |
438.39 |
| Jan 04 2019 |
12748 |
438.39 |
| Dec 28 2018 |
12750 |
438.39 |
| Dec 21 2018 |
12672 |
438.39 |
| Dec 14 2018 |
12723 |
438.39 |
| Dec 07 2018 |
12891 |
438.57 |
| Nov 30 2018 |
12694 |
434.64 |
| Nov 23 2018 |
12800 |
434.64 |
| Nov 16 2018 |
13018 |
434.64 |
| Nov 09 2018 |
13951 |
443.76 |
| Nov 02 2018 |
13590 |
439.8 |
| Oct 26 2018 |
13364 |
439.8 |
| Oct 19 2018 |
13783 |
443.47 |
| Oct 12 2018 |
14242 |
449.3 |
| Oct 05 2018 |
13956 |
449.3 |
| Sep 28 2018 |
14244 |
451.58 |
| Sep 21 2018 |
14219 |
451.58 |
| Sep 14 2018 |
14034 |
451.58 |
| Sep 07 2018 |
13961 |
451.58 |
| Aug 31 2018 |
13832 |
451.58 |
| Aug 24 2018 |
13795 |
451.58 |
| Aug 17 2018 |
13779 |
451.58 |
| Aug 10 2018 |
13787 |
451.58 |
| Aug 03 2018 |
13811 |
451.58 |
| Jul 27 2018 |
13824 |
451.58 |
| Jul 20 2018 |
13840 |
451.58 |
| Jul 13 2018 |
13838 |
451.58 |
| Jul 06 2018 |
13811 |
451.58 |
| Jun 29 2018 |
13867 |
451.58 |
| Jun 22 2018 |
13867 |
451.58 |
| Jun 15 2018 |
13892 |
451.58 |
| Jun 08 2018 |
13911 |
451.58 |
| Jun 01 2018 |
13900 |
451.58 |
| May 25 2018 |
13911 |
451.58 |
| May 18 2018 |
13881 |
451.58 |
| May 11 2018 |
13906 |
451.58 |
| May 04 2018 |
13967 |
451.58 |
| Apr 27 2018 |
13960 |
451.58 |
| Apr 20 2018 |
14001 |
451.58 |
| Apr 13 2018 |
13998 |
451.58 |
| Apr 06 2018 |
13998 |
451.58 |
| Mar 30 2018 |
13997 |
451.58 |
| Mar 23 2018 |
13997 |
451.58 |
| Mar 16 2018 |
13991 |
451.58 |
| Mar 09 2018 |
13991 |
451.58 |
| Mar 02 2018 |
13996 |
451.58 |
| Feb 23 2018 |
13987 |
451.58 |
| Feb 16 2018 |
13999 |
451.58 |
| Feb 09 2018 |
13994 |
451.58 |
| Feb 02 2018 |
14012 |
451.58 |
| Jan 26 2018 |
14046 |
451.58 |
| Jan 19 2018 |
14006 |
451.58 |
| Jan 12 2018 |
13626 |
451.58 |
| Jan 05 2018 |
13894 |
451.58 |
| Dec 29 2017 |
13928 |
451.58 |
| Dec 22 2017 |
13913 |
451.58 |
| Dec 15 2017 |
13885 |
451.58 |
| Dec 08 2017 |
14176 |
451.58 |
| Dec 01 2017 |
15284 |
460.61 |
| Nov 24 2017 |
15295 |
460.61 |
| Nov 17 2017 |
17232 |
477.16 |
| Nov 10 2017 |
17657 |
477.16 |
| Nov 03 2017 |
18438 |
484.41 |
| Oct 27 2017 |
18471 |
484.41 |
| Oct 20 2017 |
19351 |
492.43 |
