Nov 10 2017 |
25887 |
559.74 |
Nov 03 2017 |
26002 |
559.74 |
Oct 27 2017 |
26107 |
559.74 |
Oct 20 2017 |
26046 |
559.74 |
Oct 13 2017 |
25765 |
559.74 |
Oct 06 2017 |
25496 |
559.74 |
Sep 29 2017 |
25456 |
559.74 |
Sep 22 2017 |
25337 |
559.74 |
Sep 15 2017 |
25281 |
559.74 |
Sep 08 2017 |
22065 |
527.46 |
Sep 01 2017 |
19263 |
498.53 |
Aug 25 2017 |
19262 |
498.53 |
Aug 18 2017 |
19300 |
498.53 |
Aug 11 2017 |
19202 |
498.53 |
Aug 04 2017 |
19232 |
498.53 |
Jul 28 2017 |
19229 |
498.53 |
Jul 21 2017 |
19252 |
498.53 |
Jul 14 2017 |
19246 |
498.53 |
Jul 07 2017 |
19241 |
498.53 |
Jun 30 2017 |
19250 |
498.53 |
Jun 23 2017 |
19250 |
498.53 |
Jun 16 2017 |
19245 |
498.53 |
Jun 09 2017 |
19220 |
498.53 |
Jun 02 2017 |
19224 |
498.53 |
May 26 2017 |
19052 |
498.53 |
May 19 2017 |
19072 |
498.53 |
May 12 2017 |
19010 |
498.53 |
May 05 2017 |
18946 |
498.53 |
Apr 28 2017 |
18917 |
498.53 |
Apr 21 2017 |
18891 |
498.53 |
Apr 14 2017 |
18923 |
498.53 |
Apr 07 2017 |
18924 |
498.53 |
Mar 31 2017 |
18924 |
498.53 |
Mar 24 2017 |
18925 |
498.53 |
Mar 17 2017 |
18916 |
498.53 |
Mar 10 2017 |
18934 |
498.53 |
Mar 03 2017 |
18934 |
498.53 |
Feb 24 2017 |
18936 |
498.53 |
Feb 17 2017 |
18954 |
498.53 |
Feb 10 2017 |
18977 |
498.53 |
Feb 03 2017 |
18970 |
498.53 |
Jan 27 2017 |
18961 |
498.53 |
Jan 20 2017 |
18988 |
498.53 |
Jan 13 2017 |
19013 |
498.53 |
Jan 06 2017 |
19266 |
498.53 |
Dec 30 2016 |
19347 |
498.53 |
Dec 23 2016 |
19351 |
498.53 |
Dec 16 2016 |
19381 |
498.53 |
Dec 09 2016 |
19479 |
498.53 |
Dec 02 2016 |
19895 |
498.53 |
Nov 25 2016 |
19783 |
498.53 |
Nov 18 2016 |
16823 |
467.93 |
Nov 11 2016 |
17042 |
467.93 |
Nov 04 2016 |
17042 |
467.93 |
Oct 28 2016 |
16980 |
467.93 |
Oct 21 2016 |
17104 |
467.93 |
Oct 14 2016 |
16987 |
467.93 |
Oct 07 2016 |
16874 |
467.93 |
Sep 30 2016 |
16879 |
467.93 |
Sep 23 2016 |
16572 |
467.93 |
Sep 16 2016 |
16259 |
467.93 |
Sep 09 2016 |
13144 |
440.69 |
Dec 03 2012 |
11175 |
437.45 |
Nov 26 2012 |
11057 |
437.45 |
Nov 19 2012 |
8937 |
411.88 |
Nov 12 2012 |
8979 |
411.88 |
Nov 05 2012 |
8952 |
411.88 |
Oct 29 2012 |
9034 |
411.88 |
Oct 22 2012 |
9031 |
411.88 |
Oct 15 2012 |
8945 |
411.88 |
Oct 02 2012 |
9015 |
414.07 |
Sep 26 2012 |
9029 |
414.07 |
Sep 20 2012 |
8839 |
412.36 |
Sep 13 2012 |
8761 |
412.36 |
Jan 19 2012 |
7422 |
403.42 |
Dec 29 2011 |
7345 |
403.44 |
Dec 13 2011 |
7256 |
403.46 |
Dec 09 2011 |
7943 |
412.55 |
Dec 01 2011 |
7237 |
403.41 |
Nov 25 2011 |
7314 |
403.41 |
Nov 17 2011 |
7646 |
409.16 |
Nov 10 2011 |
7542 |
406.46 |
Nov 04 2011 |
7340 |
403.87 |
Oct 28 2011 |
7180 |
402.35 |
Oct 21 2011 |
7248 |
402.32 |
Oct 14 2011 |
7171 |
402.29 |
Oct 07 2011 |
6534 |
395.91 |
Sep 30 2011 |
6522 |
395.89 |
Sep 27 2011 |
6441 |
396.69 |
Sep 23 2011 |
6353 |
396.71 |
Sep 16 2011 |
6219 |
397.35 |
Sep 09 2011 |
6097 |
397.32 |
Jan 13 2011 |
6655 |
407.01 |
Dec 28 2010 |
7513 |
416.88 |
Dec 14 2010 |
6704 |
405.12 |
Dec 03 2010 |
6711 |
405.14 |
Nov 26 2010 |
6711 |
405.15 |
Nov 19 2010 |
6994 |
410.21 |
Nov 12 2010 |
6893 |
410.22 |
Nov 04 2010 |
7457 |
420.52 |
Oct 28 2010 |
7902 |
431.26 |
Oct 22 2010 |
7839 |
431.29 |
Oct 14 2010 |
7614 |
429.7 |
Oct 05 2010 |
7316 |
432.96 |
Sep 29 2010 |
7100 |
427.25 |
Sep 24 2010 |
6860 |
427.25 |
Sep 17 2010 |
7304 |
438.55 |
Sep 10 2010 |
7165 |
438.55 |
Aug 15 2010 |
6240 |
438.55 |
Jan 29 2010 |
7184 |
438.55 |
Jan 15 2010 |
7139 |
438.55 |
Jan 08 2010 |
7014 |
438.55 |
Dec 18 2009 |
6702 |
438.55 |
Dec 09 2009 |
6499 |
436.47 |
Dec 04 2009 |
6368 |
436.47 |
Nov 27 2009 |
6858 |
446 |
Nov 20 2009 |
6389 |
442.67 |
Nov 13 2009 |
6065 |
443.54 |
Nov 06 2009 |
6176 |
447.47 |
Oct 30 2009 |
6913 |
442.61 |
Oct 23 2009 |
7157 |
453.01 |
Oct 16 2009 |
6861 |
449.71 |
Oct 09 2009 |
7341 |
460.02 |
Oct 02 2009 |
7265 |
464.11 |
Sep 25 2009 |
7330 |
472.16 |
Sep 18 2009 |
7187 |
472.16 |
Sep 11 2009 |
7118 |
472.16 |
Jan 30 2009 |
7792 |
490.07 |
Jan 09 2009 |
7209 |
490.07 |
Dec 18 2008 |
6994 |
490.07 |
Dec 12 2008 |
7017 |
490.07 |
Dec 05 2008 |
7480 |
500.87 |
Nov 28 2008 |
7395 |
503.53 |
Nov 21 2008 |
7347 |
503.53 |
Nov 14 2008 |
7126 |
503.53 |
Nov 07 2008 |
7020 |
503.53 |
Oct 31 2008 |
8927 |
573.01 |
Oct 24 2008 |
8985 |
584.27 |